Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NXTR )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2523 2528 2514 2525 0 +6.81(+0.27%)
May 27, 2016 2518 2518 2518 2518 0 +22.39(+0.90%)
May 26, 2016 2495 2500 2490 2496 0 +5.60(+0.22%)
May 25, 2016 2481 2496 2479 2490 0 +15.79(+0.64%)
May 24, 2016 2441 2479 2441 2475 0 +46.42(+1.91%)
May 23, 2016 2435 2445 2427 2428 0 -6.17(-0.25%)
May 20, 2016 2416 2443 2414 2434 0 +22.36(+0.93%)
May 19, 2016 2416 2429 2396 2412 0 -18.61(-0.77%)
May 18, 2016 2423 2442 2411 2431 0 +0.39(+0.02%)
May 17, 2016 2452 2458 2423 2430 0 -24.91(-1.01%)
May 16, 2016 2428 2462 2426 2455 0 +27.64(+1.14%)
May 13, 2016 2432 2447 2422 2427 0 -9.07(-0.37%)
May 12, 2016 2459 2459 2422 2436 0 -11.01(-0.45%)
May 11, 2016 2480 2481 2447 2447 0 -37.77(-1.52%)
May 10, 2016 2461 2487 2456 2485 0 +30.61(+1.25%)
May 09, 2016 2445 2465 2444 2455 0 +9.78(+0.40%)
May 06, 2016 2422 2445 2415 2445 0 +1.07(+0.04%)
May 05, 2016 2453 2460 2441 2444 0 +0.19(+0.01%)
May 04, 2016 2451 2459 2438 2444 0 -28.27(-1.14%)
May 03, 2016 2477 2490 2462 2472 0 -27.06(-1.08%)
May 02, 2016 2479 2501 2471 2499 0 +26.28(+1.06%)
Apr 29, 2016 2488 2491 2450 2473 0 -26.15(-1.05%)
Apr 28, 2016 2506 2532 2494 2499 0 -25.22(-1.00%)
Apr 27, 2016 2529 2533 2509 2524 0 +0.20(+0.01%)
Apr 26, 2016 2533 2537 2512 2524 0 -6.36(-0.25%)
Apr 25, 2016 2534 2538 2522 2530 0 -11.76(-0.46%)
Apr 22, 2016 2537 2551 2519 2542 0 +0.36(+0.01%)
Apr 21, 2016 2534 2549 2524 2542 0 +8.18(+0.32%)
Apr 20, 2016 2534 2543 2525 2533 0 -10.85(-0.43%)
Apr 19, 2016 2563 2564 2534 2544 0 -25.71(-1.00%)
Apr 18, 2016 2549 2571 2543 2570 0 +32.96(+1.30%)
Apr 15, 2016 2539 2540 2525 2537 0 -1.63(-0.06%)
Apr 14, 2016 2546 2548 2533 2539 0 -1.80(-0.07%)
Apr 13, 2016 2518 2543 2518 2540 0 +38.66(+1.55%)
Apr 12, 2016 2480 2507 2471 2502 0 +24.56(+0.99%)
Apr 11, 2016 2508 2514 2476 2477 0 -18.81(-0.75%)
Apr 08, 2016 2518 2519 2488 2496 0 -1.86(-0.07%)
Apr 07, 2016 2529 2538 2488 2498 0 -43.42(-1.71%)
Apr 06, 2016 2491 2542 2491 2541 0 +53.01(+2.13%)
Apr 05, 2016 2493 2499 2483 2488 0 -22.74(-0.91%)
Apr 04, 2016 2526 2526 2508 2511 0 -10.51(-0.42%)
Apr 01, 2016 2482 2524 2474 2522 0 +26.50(+1.06%)
Mar 31, 2016 2493 2508 2488 2495 0 +4.13(+0.17%)
Mar 30, 2016 2499 2510 2485 2491 0 +6.80(+0.27%)
Mar 29, 2016 2448 2486 2441 2484 0 +32.50(+1.33%)
Mar 28, 2016 2460 2463 2448 2452 0 -1.87(-0.08%)
Mar 24, 2016 2453 2453 2453 2453 0 -1.44(-0.06%)
Mar 23, 2016 2482 2484 2453 2455 0 -29.91(-1.20%)
Mar 22, 2016 2466 2491 2464 2485 0 +0.67(+0.03%)
Mar 21, 2016 2470 2487 2470 2484 0 +8.36(+0.34%)
Mar 18, 2016 2461 2480 2460 2476 0 +16.23(+0.66%)
Mar 17, 2016 2456 2466 2442 2460 0 -5.36(-0.22%)
Mar 16, 2016 2437 2470 2437 2465 0 +19.16(+0.78%)
Mar 15, 2016 2452 2453 2441 2446 0 -22.67(-0.92%)
Mar 14, 2016 2460 2475 2453 2468 0 +3.62(+0.15%)
Mar 11, 2016 2445 2465 2440 2465 0 +49.11(+2.03%)
Mar 10, 2016 2431 2443 2388 2416 0 -6.61(-0.27%)
Mar 09, 2016 2425 2426 2408 2422 0 +5.82(+0.24%)
Mar 08, 2016 2436 2440 2414 2417 0 -34.36(-1.40%)
Mar 07, 2016 2433 2466 2432 2451 0 +3.13(+0.13%)
Mar 04, 2016 2452 2464 2435 2448 0 -3.92(-0.16%)
Mar 03, 2016 2439 2452 2433 2452 0 +4.77(+0.19%)
Mar 02, 2016 2448 2449 2428 2447 0 -5.96(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.