Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whitehorse Finance (NQ: WHF )

13.15 -0.10 (-0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.026 4.084 3.995 4.057 99,533 +0.05(+1.36%)
May 27, 2016 3.979 4.002 4.002 4.002 23,206 +0.04(+1.08%)
May 26, 2016 4.014 4.029 3.960 3.960 44,028 -0.06(-1.40%)
May 25, 2016 3.952 4.029 3.952 4.016 62,157 +0.03(+0.63%)
May 24, 2016 3.929 4.013 3.929 3.991 96,168 +0.06(+1.58%)
May 23, 2016 3.890 3.964 3.863 3.929 59,682 +0.02(+0.60%)
May 20, 2016 3.855 3.964 3.826 3.905 72,966 +0.07(+1.72%)
May 19, 2016 4.053 4.103 3.781 3.839 256,183 -0.25(-6.07%)
May 18, 2016 4.033 4.111 4.026 4.088 34,474 +0.03(+0.67%)
May 17, 2016 4.033 4.099 3.975 4.060 55,577 -0.01(-0.29%)
May 16, 2016 4.049 4.103 3.979 4.072 30,429 +0.02(+0.48%)
May 13, 2016 4.037 4.070 3.995 4.053 50,631 +0.03(+0.87%)
May 12, 2016 4.026 4.107 3.971 4.018 92,375 -0.01(-0.29%)
May 11, 2016 3.960 4.053 3.960 4.029 43,453 +0.07(+1.76%)
May 10, 2016 3.917 3.995 3.917 3.960 70,656 +0.05(+1.39%)
May 09, 2016 3.983 3.983 3.886 3.905 107,596 -0.05(-1.18%)
May 06, 2016 3.878 3.998 3.863 3.952 71,133 +0.05(+1.29%)
May 05, 2016 3.820 3.905 3.805 3.901 81,220 +0.09(+2.24%)
May 04, 2016 3.766 3.816 3.733 3.816 104,455 +0.01(+0.31%)
May 03, 2016 3.839 3.851 3.759 3.805 61,144 -0.03(-0.91%)
May 02, 2016 3.851 3.917 3.839 3.839 55,195 -0.03(-0.90%)
Apr 29, 2016 3.863 3.917 3.847 3.874 63,119 +0.01(+0.30%)
Apr 28, 2016 3.878 3.912 3.859 3.863 39,972 -0.02(-0.60%)
Apr 27, 2016 3.867 3.936 3.859 3.886 47,988 +0.02(+0.50%)
Apr 26, 2016 3.870 3.932 3.863 3.867 41,496 +0.00(+0.00%)
Apr 25, 2016 3.901 3.917 3.867 3.867 60,177 -0.05(-1.34%)
Apr 22, 2016 3.874 3.932 3.859 3.919 56,938 +0.04(+1.15%)
Apr 21, 2016 3.855 3.923 3.847 3.874 77,066 +0.02(+0.50%)
Apr 20, 2016 3.905 3.917 3.847 3.855 37,024 -0.05(-1.19%)
Apr 19, 2016 3.878 3.921 3.865 3.901 56,216 +0.02(+0.60%)
Apr 18, 2016 3.855 3.905 3.848 3.878 49,272 +0.01(+0.25%)
Apr 15, 2016 3.863 3.917 3.822 3.869 52,864 -0.01(-0.35%)
Apr 14, 2016 3.905 3.932 3.882 3.882 37,460 -0.05(-1.38%)
Apr 13, 2016 3.898 3.944 3.843 3.936 49,853 +0.04(+1.10%)
Apr 12, 2016 3.917 4.029 3.878 3.894 95,882 -0.03(-0.89%)
Apr 11, 2016 3.905 3.983 3.890 3.929 51,075 +0.01(+0.30%)
Apr 08, 2016 3.967 4.018 3.901 3.917 41,893 -0.02(-0.59%)
Apr 07, 2016 3.964 4.014 3.921 3.940 19,235 -0.03(-0.78%)
Apr 06, 2016 3.901 3.981 3.882 3.971 84,518 +0.08(+1.99%)
Apr 05, 2016 3.929 3.994 3.894 3.894 28,242 -0.06(-1.57%)
Apr 04, 2016 4.029 4.040 3.929 3.956 132,177 -0.07(-1.73%)
Apr 01, 2016 3.987 4.053 3.987 4.026 73,518 +0.00(+0.00%)
Mar 31, 2016 3.995 4.031 3.936 4.026 85,230 +0.02(+0.39%)
Mar 30, 2016 4.014 4.053 3.983 4.010 42,878 +0.01(+0.19%)
Mar 29, 2016 3.936 4.033 3.936 4.002 32,883 +0.04(+1.08%)
Mar 28, 2016 3.979 4.055 3.940 3.960 81,721 -0.03(-0.68%)
Mar 24, 2016 3.998 3.987 3.987 3.987 49,507 -0.02(-0.58%)
Mar 23, 2016 4.018 4.072 3.987 4.010 39,928 -0.01(-0.19%)
Mar 22, 2016 4.053 4.053 3.936 4.018 121,577 -0.03(-0.67%)
Mar 21, 2016 3.944 4.091 3.921 4.045 61,768 +0.09(+2.25%)
Mar 18, 2016 3.964 4.150 3.938 3.956 126,935 +0.02(+0.39%)
Mar 17, 2016 3.936 4.017 3.886 3.940 66,448 -0.01(-0.15%)
Mar 16, 2016 3.879 3.950 3.804 3.946 167,407 +0.10(+2.53%)
Mar 15, 2016 3.894 3.912 3.837 3.849 21,014 -0.07(-1.72%)
Mar 14, 2016 3.807 3.916 3.807 3.916 85,535 +0.11(+2.96%)
Mar 11, 2016 3.785 3.882 3.785 3.804 78,394 +0.00(+0.00%)
Mar 10, 2016 3.762 3.822 3.736 3.804 61,380 +0.03(+0.89%)
Mar 09, 2016 3.729 3.811 3.729 3.770 51,424 +0.04(+1.11%)
Mar 08, 2016 3.684 3.781 3.684 3.729 72,716 -0.01(-0.30%)
Mar 07, 2016 3.830 3.901 3.639 3.740 140,322 -0.06(-1.67%)
Mar 04, 2016 3.916 3.916 3.717 3.804 124,997 +0.08(+2.11%)
Mar 03, 2016 3.684 3.747 3.590 3.725 107,038 +0.00(+0.10%)
Mar 02, 2016 3.654 3.721 3.624 3.721 71,638 +0.03(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.