Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NY: GRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1282 1287 1282 1286 147 +8.40(+0.66%)
May 29, 2014 1271 1280 1271 1278 519 +5.70(+0.45%)
May 28, 2014 1276 1276 1269 1272 297 -9.06(-0.71%)
May 27, 2014 1286 1286 1276 1281 133 +6.98(+0.55%)
May 23, 2014 1279 1274 1274 1274 196 +7.15(+0.56%)
May 22, 2014 1263 1269 1255 1267 53 -1.17(-0.09%)
May 21, 2014 1266 1270 1265 1268 171 +2.18(+0.17%)
May 20, 2014 1275 1275 1266 1266 118 -6.32(-0.50%)
May 19, 2014 1281 1281 1272 1272 89 -3.66(-0.29%)
May 16, 2014 1287 1287 1273 1276 137 +6.84(+0.54%)
May 15, 2014 1273 1273 1267 1269 117 -4.38(-0.34%)
May 14, 2014 1264 1276 1264 1273 249 +8.34(+0.66%)
May 13, 2014 1264 1272 1264 1265 154 -2.40(-0.19%)
May 12, 2014 1281 1281 1260 1268 265 +9.30(+0.74%)
May 09, 2014 1264 1264 1258 1258 97 +0.90(+0.07%)
May 08, 2014 1260 1265 1257 1257 253 +0.09(+0.01%)
May 07, 2014 1252 1257 1251 1257 168 +10.41(+0.83%)
May 06, 2014 1243 1249 1243 1247 284 -2.40(-0.19%)
May 05, 2014 1240 1249 1240 1249 153 +3.45(+0.28%)
May 02, 2014 1243 1246 1243 1246 174 +3.30(+0.27%)
May 01, 2014 1243 1247 1242 1242 263 +0.75(+0.06%)
Apr 30, 2014 1249 1249 1237 1242 618 +0.90(+0.07%)
Apr 29, 2014 1246 1246 1240 1241 545 +9.30(+0.76%)
Apr 28, 2014 1226 1238 1226 1232 233 +5.57(+0.45%)
Apr 25, 2014 1225 1232 1225 1226 442 -7.37(-0.60%)
Apr 24, 2014 1233 1237 1232 1233 308 +2.10(+0.17%)
Apr 23, 2014 1233 1233 1228 1231 207 -4.14(-0.34%)
Apr 22, 2014 1229 1236 1229 1235 141 +0.54(+0.04%)
Apr 21, 2014 1235 1236 1226 1235 103 +3.54(+0.29%)
Apr 17, 2014 1231 1231 1231 1231 190 -3.30(-0.27%)
Apr 16, 2014 1226 1235 1226 1235 279 +11.76(+0.96%)
Apr 15, 2014 1215 1223 1214 1223 191 +5.40(+0.44%)
Apr 14, 2014 1206 1219 1206 1217 269 +5.66(+0.47%)
Apr 11, 2014 1216 1219 1212 1212 111 -5.90(-0.48%)
Apr 10, 2014 1230 1230 1215 1218 87 -9.69(-0.79%)
Apr 09, 2014 1221 1233 1221 1227 239 -2.37(-0.19%)
Apr 08, 2014 1221 1230 1221 1230 279 +7.50(+0.61%)
Apr 07, 2014 1224 1226 1221 1222 231 +5.70(+0.47%)
Apr 04, 2014 1225 1225 1216 1216 180 +5.40(+0.45%)
Apr 03, 2014 1212 1212 1209 1211 200 -4.72(-0.39%)
Apr 02, 2014 1208 1216 1208 1216 136 +10.12(+0.84%)
Apr 01, 2014 1202 1206 1200 1206 669 +2.40(+0.20%)
Mar 31, 2014 1196 1207 1196 1203 182 +8.70(+0.73%)
Mar 28, 2014 1196 1198 1195 1195 148 +12.63(+1.07%)
Mar 27, 2014 1184 1185 1178 1182 272 +5.37(+0.46%)
Mar 26, 2014 1182 1183 1175 1177 161 -15.84(-1.33%)
Mar 25, 2014 1180 1192 1180 1192 247 +11.62(+0.98%)
Mar 24, 2014 1185 1185 1175 1181 132 -1.18(-0.10%)
Mar 21, 2014 1185 1186 1181 1182 142 +11.70(+1.00%)
Mar 20, 2014 1172 1174 1166 1170 163 -10.41(-0.88%)
Mar 19, 2014 1199 1200 1181 1181 222 -19.89(-1.66%)
Mar 18, 2014 1200 1201 1193 1201 237 +3.90(+0.33%)
Mar 17, 2014 1199 1201 1192 1197 296 +7.80(+0.66%)
Mar 14, 2014 1196 1196 1188 1189 150 -1.50(-0.13%)
Mar 13, 2014 1200 1202 1187 1190 310 -6.90(-0.58%)
Mar 12, 2014 1196 1202 1196 1197 113 -3.60(-0.30%)
Mar 11, 2014 1207 1209 1201 1201 151 -2.70(-0.22%)
Mar 10, 2014 1206 1208 1198 1204 347 -6.75(-0.56%)
Mar 07, 2014 1212 1217 1208 1210 170 -12.75(-1.04%)
Mar 06, 2014 1228 1229 1220 1223 123 +4.05(+0.33%)
Mar 05, 2014 1220 1220 1204 1219 392 +1.35(+0.11%)
Mar 04, 2014 1221 1222 1147 1218 564 +17.53(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.