Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preferred Apartment Communities (NY: APTS )

25.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5.428 5.472 5.352 5.352 307,842 -0.03(-0.47%)
May 29, 2014 5.282 5.377 5.282 5.377 73,699 +0.09(+1.80%)
May 28, 2014 5.384 5.384 5.282 5.282 148,594 -0.06(-1.07%)
May 27, 2014 5.327 5.403 5.301 5.339 138,439 +0.02(+0.36%)
May 23, 2014 5.257 5.320 5.320 5.320 97,054 +0.05(+0.96%)
May 22, 2014 5.257 5.281 5.232 5.270 100,091 +0.02(+0.36%)
May 21, 2014 5.245 5.308 5.238 5.251 155,199 +0.01(+0.12%)
May 20, 2014 5.244 5.295 5.238 5.245 71,230 -0.01(-0.24%)
May 19, 2014 5.250 5.257 5.156 5.257 106,880 +0.02(+0.36%)
May 16, 2014 5.251 5.251 5.207 5.238 107,371 +0.02(+0.36%)
May 15, 2014 5.219 5.231 5.188 5.219 68,730 +0.02(+0.36%)
May 14, 2014 5.244 5.244 5.200 5.200 58,240 -0.02(-0.36%)
May 13, 2014 5.219 5.244 5.207 5.219 65,007 +0.00(+0.00%)
May 12, 2014 5.226 5.308 5.188 5.219 57,472 +0.01(+0.12%)
May 09, 2014 5.162 5.213 5.162 5.213 58,990 +0.04(+0.86%)
May 08, 2014 5.219 5.219 5.156 5.169 42,893 -0.03(-0.49%)
May 07, 2014 5.200 5.219 5.194 5.194 111,503 -0.01(-0.12%)
May 06, 2014 5.150 5.219 5.137 5.200 137,038 +0.08(+1.48%)
May 05, 2014 5.099 5.137 5.099 5.124 114,812 -0.01(-0.25%)
May 02, 2014 5.143 5.150 5.131 5.137 103,336 +0.00(+0.00%)
May 01, 2014 5.118 5.137 5.118 5.137 143,693 +0.02(+0.37%)
Apr 30, 2014 5.137 5.137 5.029 5.118 55,319 +0.01(+0.12%)
Apr 29, 2014 5.093 5.118 5.080 5.112 183,730 +0.05(+1.00%)
Apr 28, 2014 5.118 5.150 5.061 5.061 92,407 -0.04(-0.87%)
Apr 25, 2014 5.137 5.150 5.093 5.105 85,506 -0.02(-0.37%)
Apr 24, 2014 5.124 5.143 5.093 5.124 118,003 +0.00(+0.00%)
Apr 23, 2014 5.137 5.143 5.105 5.124 171,872 -0.01(-0.12%)
Apr 22, 2014 5.124 5.137 5.105 5.131 116,857 +0.01(+0.12%)
Apr 21, 2014 5.143 5.156 5.099 5.124 82,939 +0.00(+0.00%)
Apr 17, 2014 5.156 5.124 5.124 5.124 94,999 +0.01(+0.25%)
Apr 16, 2014 5.099 5.175 5.099 5.112 68,995 +0.02(+0.37%)
Apr 15, 2014 5.150 5.150 5.093 5.093 85,956 +0.00(+0.00%)
Apr 14, 2014 5.118 5.156 5.093 5.093 181,889 +0.01(+0.12%)
Apr 11, 2014 5.118 5.156 5.086 5.086 24,741 -0.01(-0.25%)
Apr 10, 2014 5.169 5.169 5.099 5.099 49,452 -0.04(-0.74%)
Apr 09, 2014 5.131 5.162 5.112 5.137 118,582 +0.04(+0.87%)
Apr 08, 2014 5.124 5.131 5.067 5.093 75,318 -0.01(-0.12%)
Apr 07, 2014 5.143 5.149 5.093 5.099 56,470 -0.02(-0.37%)
Apr 04, 2014 5.150 5.188 5.112 5.118 230,669 -0.01(-0.12%)
Apr 03, 2014 5.162 5.162 5.118 5.124 199,404 -0.01(-0.25%)
Apr 02, 2014 5.162 5.162 5.074 5.137 198,696 +0.03(+0.62%)
Apr 01, 2014 5.143 5.169 5.086 5.105 80,512 +0.01(+0.19%)
Mar 31, 2014 5.093 5.124 5.086 5.096 220,271 +0.00(+0.06%)
Mar 28, 2014 5.105 5.105 5.074 5.093 36,246 -0.01(-0.25%)
Mar 27, 2014 5.086 5.156 5.046 5.105 36,365 -0.01(-0.25%)
Mar 26, 2014 5.093 5.118 4.991 5.118 86,162 +0.04(+0.75%)
Mar 25, 2014 5.099 5.137 5.055 5.080 202,450 +0.00(+0.00%)
Mar 24, 2014 5.099 5.105 5.061 5.080 84,938 -0.06(-1.11%)
Mar 21, 2014 5.137 5.137 5.086 5.137 134,542 +0.00(+0.00%)
Mar 20, 2014 5.137 5.137 5.105 5.137 82,735 -0.03(-0.61%)
Mar 19, 2014 5.219 5.219 5.137 5.169 224,455 -0.06(-1.09%)
Mar 18, 2014 5.243 5.257 5.200 5.226 59,483 +0.00(+0.00%)
Mar 17, 2014 5.251 5.301 5.188 5.226 118,043 -0.03(-0.48%)
Mar 14, 2014 5.188 5.251 5.188 5.251 30,238 +0.04(+0.85%)
Mar 13, 2014 5.200 5.232 5.188 5.207 81,985 +0.00(+0.00%)
Mar 12, 2014 5.175 5.245 5.175 5.207 56,824 -0.01(-0.24%)
Mar 11, 2014 5.232 5.301 5.207 5.219 86,092 +0.02(+0.36%)
Mar 10, 2014 5.226 5.282 5.188 5.200 36,556 -0.03(-0.60%)
Mar 07, 2014 5.188 5.251 5.156 5.232 72,544 +0.00(+0.00%)
Mar 06, 2014 5.207 5.270 5.206 5.232 73,064 +0.00(+0.00%)
Mar 05, 2014 5.219 5.251 5.194 5.232 97,614 +0.00(+0.00%)
Mar 04, 2014 5.207 5.232 5.175 5.232 75,100 +0.07(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.