Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Groupon Cl A (NQ: GRPN )

12.97 +2.47 (+23.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 150.80 154.20 149.60 153.78 623,195 +4.38(+2.93%)
May 30, 2013 148.80 150.40 148.00 149.40 535,733 +1.20(+0.81%)
May 29, 2013 147.00 150.60 146.00 148.20 482,126 +0.40(+0.27%)
May 28, 2013 145.80 150.00 145.40 147.80 509,809 +3.60(+2.50%)
May 24, 2013 142.60 144.60 141.70 144.20 0 +1.60(+1.12%)
May 23, 2013 139.20 145.60 138.60 142.60 729,466 -2.60(-1.79%)
May 22, 2013 144.00 146.80 142.60 145.20 977,376 +2.40(+1.68%)
May 21, 2013 140.20 147.00 140.00 142.80 1,289,915 +3.20(+2.29%)
May 20, 2013 139.80 140.60 137.60 139.60 712,903 +0.20(+0.14%)
May 17, 2013 140.20 143.40 138.00 139.40 0 +0.60(+0.43%)
May 16, 2013 142.40 147.00 138.60 138.80 1,523,713 +1.60(+1.17%)
May 15, 2013 137.20 147.60 137.00 137.20 1,543,779 +10.00(+7.86%)
May 13, 2013 123.40 131.80 122.90 127.20 1,104,945 +2.20(+1.76%)
May 10, 2013 122.60 126.00 121.62 125.00 0 +0.40(+0.32%)
May 09, 2013 127.40 129.60 120.60 124.60 3,317,814 +12.80(+11.45%)
May 08, 2013 110.40 112.80 108.20 111.80 1,225,072 +4.00(+3.71%)
May 07, 2013 110.00 112.00 107.40 107.80 661,292 -1.40(-1.28%)
May 06, 2013 117.60 117.60 108.60 109.20 1,527,220 -7.60(-6.51%)
May 03, 2013 118.40 119.40 116.10 116.80 0 -0.40(-0.34%)
May 02, 2013 121.00 121.00 116.80 117.20 0 -2.40(-2.01%)
May 01, 2013 123.60 123.60 119.00 119.60 538,289 -2.40(-1.97%)
Apr 30, 2013 125.20 125.78 121.20 122.00 669,462 -3.20(-2.56%)
Apr 29, 2013 129.00 130.00 125.00 125.20 533,021 -2.40(-1.88%)
Apr 26, 2013 128.40 129.40 126.40 127.60 653,068 -1.80(-1.39%)
Apr 25, 2013 128.80 133.20 127.60 129.40 523,934 +1.60(+1.25%)
Apr 24, 2013 128.00 129.90 125.40 127.80 0 +0.60(+0.47%)
Apr 23, 2013 125.60 129.20 125.60 127.20 326,940 +1.20(+0.95%)
Apr 22, 2013 127.60 129.00 125.40 126.00 318,258 -1.20(-0.94%)
Apr 19, 2013 124.40 127.80 123.20 127.20 439,429 +4.80(+3.92%)
Apr 18, 2013 127.00 127.80 121.40 122.40 443,277 -5.40(-4.23%)
Apr 17, 2013 127.20 130.20 126.00 127.80 491,542 +0.20(+0.16%)
Apr 16, 2013 126.60 130.60 124.20 127.60 445,556 +2.00(+1.59%)
Apr 15, 2013 129.00 133.20 124.60 125.60 693,428 -5.40(-4.12%)
Apr 12, 2013 126.60 131.10 123.80 131.00 957,586 +2.40(+1.87%)
Apr 11, 2013 123.80 131.00 123.00 128.60 1,166,247 +6.40(+5.24%)
Apr 10, 2013 118.60 124.40 118.60 122.20 634,267 +3.40(+2.86%)
Apr 09, 2013 120.80 122.20 118.20 118.80 359,356 -2.00(-1.66%)
Apr 08, 2013 121.00 122.00 117.60 120.80 504,472 -0.60(-0.49%)
Apr 05, 2013 112.60 121.80 112.00 121.40 706,434 +6.80(+5.93%)
Apr 04, 2013 111.00 114.80 110.20 114.60 316,520 +3.60(+3.24%)
Apr 03, 2013 111.80 113.70 109.40 111.00 682,170 -1.40(-1.25%)
Apr 02, 2013 116.80 117.80 109.60 112.40 983,689 -6.80(-5.70%)
Apr 01, 2013 122.20 123.20 118.20 119.20 586,338 -3.20(-2.61%)
Mar 28, 2013 123.80 127.20 121.00 122.40 929,564 -1.78(-1.43%)
Mar 27, 2013 120.00 125.80 119.60 124.18 960,570 +2.98(+2.46%)
Mar 26, 2013 118.80 123.80 117.20 121.20 1,119,710 +1.20(+1.00%)
Mar 25, 2013 114.60 121.00 114.40 120.00 1,043,056 +5.20(+4.53%)
Mar 22, 2013 108.20 114.80 108.20 114.80 848,980 +6.40(+5.90%)
Mar 21, 2013 108.20 108.80 106.80 108.40 366,219 +0.80(+0.74%)
Mar 20, 2013 106.00 108.60 105.00 107.60 309,841 +2.00(+1.89%)
Mar 19, 2013 111.00 112.20 104.60 105.60 734,047 -4.00(-3.65%)
Mar 18, 2013 105.00 112.00 104.80 109.60 561,859 +1.80(+1.67%)
Mar 15, 2013 106.60 110.80 105.00 107.80 1,118,887 +6.20(+6.10%)
Mar 14, 2013 105.00 106.00 100.80 101.60 580,498 -4.00(-3.79%)
Mar 13, 2013 105.20 107.00 104.40 105.60 333,537 +0.60(+0.57%)
Mar 12, 2013 108.00 109.20 103.80 105.00 563,537 -3.20(-2.96%)
Mar 11, 2013 109.00 112.00 106.61 108.20 594,486 -1.60(-1.46%)
Mar 08, 2013 109.20 111.60 105.60 109.80 822,904 +3.40(+3.20%)
Mar 07, 2013 106.20 109.40 105.20 106.40 732,897 +0.50(+0.47%)
Mar 06, 2013 114.60 120.20 105.20 105.90 2,098,309 -6.80(-6.03%)
Mar 05, 2013 110.00 115.40 109.60 112.70 1,698,348 +4.30(+3.97%)
Mar 04, 2013 99.60 109.60 98.60 108.40 2,182,114 +6.40(+6.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.