Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Investment Corp (NQ: SLRC )

16.32 +0.12 (+0.77%)
Streaming Delayed Price Updated: 12:39 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 9.489 9.505 9.301 9.378 475,101 -0.10(-1.05%)
May 23, 2011 9.493 9.531 9.447 9.478 309,445 -0.07(-0.72%)
May 20, 2011 9.512 9.597 9.447 9.547 396,585 +0.03(+0.28%)
May 19, 2011 9.581 9.658 9.405 9.520 441,307 +0.02(+0.24%)
May 18, 2011 9.493 9.597 9.443 9.497 457,738 +0.08(+0.86%)
May 17, 2011 9.351 9.497 9.336 9.416 391,450 +0.06(+0.66%)
May 16, 2011 9.409 9.516 9.351 9.355 360,770 -0.12(-1.26%)
May 13, 2011 9.543 9.562 9.451 9.474 220,770 -0.05(-0.48%)
May 12, 2011 9.543 9.585 9.447 9.520 244,269 -0.01(-0.08%)
May 11, 2011 9.601 9.643 9.524 9.528 281,238 -0.07(-0.76%)
May 10, 2011 9.581 9.601 9.508 9.601 397,010 +0.06(+0.60%)
May 09, 2011 9.482 9.566 9.432 9.543 284,503 +0.12(+1.22%)
May 06, 2011 9.478 9.501 9.409 9.428 258,047 +0.04(+0.45%)
May 05, 2011 9.578 9.616 9.370 9.386 584,152 -0.19(-2.00%)
May 04, 2011 9.654 9.654 9.485 9.578 362,874 -0.08(-0.83%)
May 03, 2011 9.716 9.950 9.597 9.658 330,110 -0.06(-0.59%)
May 02, 2011 9.793 9.958 9.674 9.716 586,571 -0.03(-0.32%)
Apr 29, 2011 9.697 9.835 9.697 9.746 446,379 +0.09(+0.91%)
Apr 28, 2011 9.562 9.712 9.539 9.658 462,040 +0.14(+1.49%)
Apr 27, 2011 9.543 9.585 9.401 9.516 385,510 +0.05(+0.49%)
Apr 26, 2011 9.524 9.589 9.468 9.470 372,381 +0.02(+0.20%)
Apr 25, 2011 9.342 9.451 9.293 9.451 865,274 +0.02(+0.24%)
Apr 21, 2011 9.462 9.485 9.401 9.428 246,675 +0.05(+0.53%)
Apr 20, 2011 9.347 9.485 9.313 9.378 252,544 +0.16(+1.75%)
Apr 19, 2011 9.409 9.435 9.217 9.217 399,564 -0.13(-1.44%)
Apr 18, 2011 9.435 9.485 9.286 9.351 311,924 -0.06(-0.61%)
Apr 15, 2011 9.405 9.505 9.359 9.409 242,100 +0.03(+0.33%)
Apr 14, 2011 9.217 9.389 9.217 9.378 239,293 +0.15(+1.58%)
Apr 13, 2011 9.378 9.403 9.186 9.232 289,485 -0.07(-0.78%)
Apr 12, 2011 9.370 9.398 9.301 9.305 248,659 -0.09(-0.94%)
Apr 11, 2011 9.320 9.597 9.320 9.393 913,268 +0.04(+0.41%)
Apr 08, 2011 9.485 9.505 9.332 9.355 286,131 -0.09(-0.94%)
Apr 07, 2011 9.458 9.505 9.293 9.443 508,959 +0.01(+0.08%)
Apr 06, 2011 9.186 9.443 9.186 9.435 530,330 +0.16(+1.70%)
Apr 05, 2011 9.316 9.359 9.255 9.278 325,300 -0.03(-0.29%)
Apr 04, 2011 9.293 9.355 9.201 9.305 395,979 +0.06(+0.62%)
Apr 01, 2011 9.243 9.332 9.205 9.247 369,066 +0.08(+0.84%)
Mar 31, 2011 9.309 9.324 9.140 9.170 323,272 -0.12(-1.32%)
Mar 30, 2011 9.217 9.309 9.147 9.293 445,937 +0.12(+1.26%)
Mar 29, 2011 9.113 9.186 9.094 9.178 275,962 +0.09(+0.97%)
Mar 28, 2011 9.140 9.186 9.063 9.090 333,995 +0.01(+0.13%)
Mar 25, 2011 9.082 9.139 9.013 9.078 411,329 +0.05(+0.51%)
Mar 24, 2011 9.017 9.124 8.944 9.032 215,187 +0.08(+0.94%)
Mar 23, 2011 8.929 8.986 8.890 8.948 193,470 +0.06(+0.65%)
Mar 22, 2011 8.967 9.040 8.852 8.890 387,294 -0.15(-1.61%)
Mar 21, 2011 9.048 9.098 8.986 9.036 259,398 +0.09(+0.99%)
Mar 18, 2011 9.048 9.086 8.929 8.948 365,298 -0.02(-0.26%)
Mar 17, 2011 9.025 9.064 8.929 8.971 298,393 +0.05(+0.52%)
Mar 16, 2011 9.028 9.144 8.894 8.925 424,896 -0.08(-0.85%)
Mar 15, 2011 8.825 9.051 8.399 9.002 953,724 -0.26(-2.78%)
Mar 14, 2011 9.259 9.305 9.186 9.259 417,813 -0.01(-0.08%)
Mar 11, 2011 9.194 9.301 9.178 9.266 303,875 +0.02(+0.17%)
Mar 10, 2011 9.266 9.280 9.078 9.251 514,912 -0.04(-0.45%)
Mar 09, 2011 9.351 9.378 9.217 9.293 510,688 -0.04(-0.41%)
Mar 08, 2011 9.401 9.401 9.270 9.332 825,443 -0.03(-0.29%)
Mar 07, 2011 9.524 9.524 9.316 9.359 377,146 -0.09(-0.93%)
Mar 04, 2011 9.551 9.604 9.370 9.447 655,294 -0.06(-0.61%)
Mar 03, 2011 9.666 9.666 9.497 9.505 737,539 +0.09(+0.94%)
Mar 02, 2011 9.601 9.677 9.370 9.416 940,550 +0.12(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.