Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modine Manufacturing Company (NY: MOD )

103.46 +1.24 (+1.21%)
Streaming Delayed Price Updated: 12:44 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 4.380 4.620 4.290 4.470 125,282 +0.14(+3.23%)
May 28, 2009 4.990 5.060 4.300 4.330 270,001 -0.58(-11.81%)
May 27, 2009 5.220 5.390 4.850 4.910 222,050 -0.28(-5.39%)
May 26, 2009 4.540 5.230 4.540 5.190 203,644 +0.56(+12.10%)
May 22, 2009 4.650 4.790 4.540 4.630 106,866 +0.08(+1.76%)
May 21, 2009 4.310 4.670 4.160 4.550 201,497 +0.14(+3.17%)
May 20, 2009 4.910 4.910 4.340 4.410 189,335 -0.45(-9.26%)
May 19, 2009 4.910 4.970 4.750 4.860 133,233 +0.02(+0.41%)
May 18, 2009 4.280 4.850 4.280 4.840 228,743 +0.65(+15.51%)
May 15, 2009 4.160 4.520 4.110 4.190 215,376 +0.04(+0.96%)
May 14, 2009 3.870 4.620 3.550 4.150 230,383 +0.25(+6.41%)
May 13, 2009 4.710 4.710 3.900 3.900 216,095 -0.90(-18.75%)
May 12, 2009 5.260 5.260 4.510 4.800 237,785 -0.41(-7.87%)
May 11, 2009 5.040 5.300 4.890 5.210 287,948 +0.03(+0.58%)
May 08, 2009 4.520 5.180 4.390 5.180 306,595 +0.88(+20.47%)
May 07, 2009 4.710 4.980 4.190 4.300 239,192 -0.38(-8.12%)
May 06, 2009 4.650 4.790 4.320 4.680 231,710 +0.09(+1.96%)
May 05, 2009 4.290 4.590 4.220 4.590 232,972 +0.25(+5.76%)
May 04, 2009 4.360 4.530 4.000 4.340 217,130 +0.01(+0.23%)
May 01, 2009 3.820 4.370 3.490 4.330 505,487 +0.51(+13.35%)
Apr 30, 2009 3.650 3.960 3.530 3.820 300,578 +0.23(+6.41%)
Apr 29, 2009 3.270 3.590 3.140 3.590 302,992 +0.35(+10.80%)
Apr 28, 2009 2.880 3.240 2.780 3.240 167,697 +0.32(+10.96%)
Apr 27, 2009 3.240 3.350 2.890 2.920 354,076 -0.40(-12.05%)
Apr 24, 2009 3.140 3.350 3.140 3.320 173,768 +0.19(+6.07%)
Apr 23, 2009 3.330 3.330 3.030 3.130 192,010 -0.18(-5.44%)
Apr 22, 2009 3.450 3.510 3.270 3.310 225,856 -0.13(-3.78%)
Apr 21, 2009 3.080 3.490 2.800 3.440 273,586 +0.35(+11.33%)
Apr 20, 2009 3.800 3.880 3.050 3.090 332,482 -0.75(-19.53%)
Apr 17, 2009 3.720 3.960 3.650 3.840 273,726 +0.14(+3.78%)
Apr 16, 2009 3.590 3.720 3.460 3.700 123,597 +0.18(+5.11%)
Apr 15, 2009 3.350 3.550 3.290 3.520 163,758 +0.17(+5.07%)
Apr 14, 2009 3.410 3.610 3.250 3.350 151,919 -0.07(-2.05%)
Apr 13, 2009 3.620 3.650 3.170 3.420 354,765 -0.28(-7.57%)
Apr 09, 2009 3.380 3.860 3.380 3.700 246,632 +0.47(+14.55%)
Apr 08, 2009 3.180 3.298 3.140 3.230 85,681 +0.09(+2.87%)
Apr 07, 2009 3.400 3.608 3.140 3.140 170,564 -0.31(-8.99%)
Apr 06, 2009 3.080 3.470 2.910 3.450 203,773 +0.32(+10.22%)
Apr 03, 2009 3.150 3.180 3.010 3.130 168,845 -0.03(-0.95%)
Apr 02, 2009 2.720 3.160 2.720 3.160 400,223 +0.54(+20.61%)
Apr 01, 2009 2.440 2.680 2.300 2.620 257,812 +0.12(+4.80%)
Mar 31, 2009 2.470 2.680 2.470 2.500 212,653 +0.03(+1.21%)
Mar 30, 2009 2.750 2.820 2.450 2.470 349,815 -0.53(-17.67%)
Mar 26, 2009 2.820 3.000 2.800 3.000 322,733 +0.29(+10.70%)
Mar 25, 2009 2.690 3.050 2.570 2.710 469,535 +0.12(+4.63%)
Mar 24, 2009 2.740 2.850 2.430 2.590 553,528 -0.10(-3.72%)
Mar 23, 2009 2.480 2.690 2.400 2.690 684,768 +0.78(+40.84%)
Mar 20, 2009 1.900 2.060 1.800 1.910 567,902 +0.10(+5.52%)
Mar 19, 2009 1.660 2.010 1.640 1.810 451,719 +0.22(+13.84%)
Mar 18, 2009 1.300 1.710 1.250 1.590 504,791 +0.32(+25.20%)
Mar 17, 2009 1.300 1.400 1.150 1.270 328,632 +0.00(+0.00%)
Mar 16, 2009 1.100 1.300 1.050 1.270 515,885 +0.20(+18.69%)
Mar 13, 2009 1.140 1.140 1.030 1.070 0 -0.02(-1.83%)
Mar 12, 2009 1.020 1.090 1.010 1.090 423,601 +0.08(+7.92%)
Mar 11, 2009 0.9900 1.070 0.9400 1.010 216,909 +0.07(+7.45%)
Mar 10, 2009 0.8500 1.000 0.8500 0.9400 242,736 +0.10(+11.90%)
Mar 09, 2009 0.8200 0.9000 0.7800 0.8400 222,618 +0.01(+1.20%)
Mar 06, 2009 0.9500 1.030 0.7800 0.8300 0 -0.11(-11.69%)
Mar 05, 2009 1.090 1.130 0.9100 0.9399 266,020 -0.15(-13.77%)
Mar 04, 2009 1.020 1.190 1.010 1.090 464,770 -0.02(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.