Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trio-Tech International (NY: TRT )

6.650 +0.170 (+2.62%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 4.610 4.610 4.610 4.610 0 +0.00(+0.00%)
May 27, 2004 4.610 4.610 4.610 4.610 200 -0.01(-0.22%)
May 26, 2004 4.650 4.650 4.620 4.620 400 +0.02(+0.43%)
May 25, 2004 4.600 4.600 4.600 4.600 2,500 +0.02(+0.44%)
May 24, 2004 4.580 4.580 4.580 4.580 0 +0.00(+0.00%)
May 21, 2004 4.580 4.580 4.580 4.580 0 +0.00(+0.00%)
May 20, 2004 4.580 4.580 4.580 4.580 200 +0.00(+0.00%)
May 19, 2004 4.530 4.580 4.530 4.580 800 +0.05(+1.10%)
May 18, 2004 4.530 4.530 4.530 4.530 2,400 +0.00(+0.00%)
May 17, 2004 4.530 4.530 4.530 4.530 100 +0.05(+1.12%)
May 14, 2004 4.540 4.540 4.480 4.480 300 -0.04(-0.88%)
May 13, 2004 4.520 4.520 4.520 4.520 0 +0.00(+0.00%)
May 12, 2004 4.450 4.520 4.450 4.520 2,000 -0.03(-0.66%)
May 11, 2004 4.500 4.590 4.450 4.550 2,700 -0.05(-1.09%)
May 10, 2004 4.700 4.750 4.600 4.600 2,300 -0.10(-2.13%)
May 07, 2004 4.850 4.880 4.700 4.700 11,100 +0.02(+0.43%)
May 06, 2004 4.500 4.680 4.500 4.680 1,500 +0.11(+2.41%)
May 05, 2004 4.550 4.570 4.550 4.570 1,200 -0.05(-1.08%)
May 04, 2004 4.600 4.620 4.560 4.620 800 -0.03(-0.65%)
May 03, 2004 4.700 4.700 4.650 4.650 6,000 -0.15(-3.12%)
Apr 30, 2004 4.950 5.000 4.800 4.800 5,300 -0.10(-2.04%)
Apr 29, 2004 4.950 4.950 4.900 4.900 700 +0.00(+0.00%)
Apr 28, 2004 5.000 5.000 4.900 4.900 700 -0.10(-2.00%)
Apr 27, 2004 5.000 5.000 5.000 5.000 500 +0.00(+0.00%)
Apr 26, 2004 4.740 5.100 4.660 5.000 28,100 +0.25(+5.26%)
Apr 23, 2004 4.500 4.750 4.500 4.750 14,000 +0.24(+5.32%)
Apr 22, 2004 4.510 4.510 4.510 4.510 100 -0.09(-1.96%)
Apr 21, 2004 4.590 4.600 4.590 4.600 10,000 +0.00(+0.00%)
Apr 20, 2004 4.400 4.600 4.400 4.600 13,700 +0.20(+4.55%)
Apr 19, 2004 4.500 4.550 4.310 4.400 19,100 -0.08(-1.79%)
Apr 16, 2004 4.450 4.490 4.400 4.480 3,400 -0.02(-0.44%)
Apr 15, 2004 4.500 4.500 4.500 4.500 1,000 +0.19(+4.41%)
Apr 14, 2004 4.370 4.400 4.310 4.310 500 -0.12(-2.71%)
Apr 13, 2004 4.400 4.430 4.350 4.430 13,000 -0.03(-0.67%)
Apr 12, 2004 4.500 4.500 4.460 4.460 3,500 +0.01(+0.22%)
Apr 08, 2004 4.450 4.450 4.450 4.450 3,500 +0.02(+0.45%)
Apr 07, 2004 4.400 4.430 4.350 4.430 14,600 -0.02(-0.45%)
Apr 06, 2004 4.350 4.450 4.320 4.450 2,600 +0.05(+1.14%)
Apr 05, 2004 4.400 4.500 4.400 4.400 2,000 -0.01(-0.23%)
Apr 02, 2004 4.500 4.500 4.410 4.410 200 +0.04(+0.92%)
Apr 01, 2004 4.370 4.370 4.370 4.370 500 -0.08(-1.80%)
Mar 31, 2004 4.450 4.450 4.450 4.450 200 +0.05(+1.14%)
Mar 30, 2004 4.350 4.400 4.000 4.400 22,300 +0.15(+3.53%)
Mar 29, 2004 4.750 4.750 4.250 4.250 12,900 -0.40(-8.60%)
Mar 26, 2004 4.580 4.650 4.580 4.650 3,000 +0.10(+2.20%)
Mar 25, 2004 4.550 4.550 4.550 4.550 1,000 +0.00(+0.00%)
Mar 24, 2004 4.550 4.550 4.530 4.550 2,800 +0.05(+1.11%)
Mar 23, 2004 4.250 4.570 4.250 4.500 10,600 +0.20(+4.65%)
Mar 22, 2004 4.100 4.300 4.060 4.300 4,500 +0.15(+3.61%)
Mar 19, 2004 4.150 4.150 4.120 4.150 2,200 +0.00(+0.00%)
Mar 18, 2004 4.150 4.150 4.150 4.150 500 +0.07(+1.72%)
Mar 17, 2004 4.080 4.080 4.060 4.080 4,600 -0.10(-2.39%)
Mar 16, 2004 4.180 4.190 4.180 4.180 1,300 +0.00(+0.00%)
Mar 15, 2004 4.100 4.180 4.100 4.180 1,500 +0.00(+0.00%)
Mar 12, 2004 4.200 4.200 4.050 4.180 8,200 -0.11(-2.56%)
Mar 11, 2004 4.290 4.290 4.290 4.290 0 +0.00(+0.00%)
Mar 10, 2004 4.300 4.300 4.290 4.290 3,000 -0.03(-0.69%)
Mar 09, 2004 4.320 4.320 4.320 4.320 1,000 -0.08(-1.82%)
Mar 08, 2004 4.350 4.400 4.350 4.400 1,500 -0.06(-1.35%)
Mar 05, 2004 4.320 4.460 4.320 4.460 2,000 +0.11(+2.53%)
Mar 04, 2004 4.450 4.450 4.350 4.350 3,300 -0.13(-2.90%)
Mar 03, 2004 4.480 4.480 4.480 4.480 0 +0.00(+0.00%)
Mar 02, 2004 4.450 4.500 4.450 4.480 1,800 +0.08(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.