Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Burnie Bancorp (NQ: GLBZ )

4.650 -0.160 (-3.33%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.589 6.589 6.589 6.589 0 +0.00(+0.00%)
May 28, 2002 6.490 6.589 6.490 6.589 10,016 +0.10(+1.52%)
May 27, 2002 6.253 6.490 6.253 6.490 7,588 +0.00(+0.00%)
May 24, 2002 6.253 6.490 6.253 6.490 7,588 +0.15(+2.34%)
May 23, 2002 6.293 6.342 6.293 6.342 2,124 +0.16(+2.67%)
May 22, 2002 6.309 6.309 6.177 6.177 1,214 -0.13(-2.09%)
May 21, 2002 6.309 6.309 6.309 6.309 0 +0.00(+0.00%)
May 20, 2002 6.309 6.309 6.309 6.309 910 +0.11(+1.81%)
May 17, 2002 6.194 6.408 6.177 6.197 8,499 -0.21(-3.24%)
May 16, 2002 6.405 6.405 6.405 6.405 0 +0.00(+0.00%)
May 15, 2002 6.405 6.405 6.405 6.405 0 +0.00(+0.00%)
May 14, 2002 6.405 6.405 6.405 6.405 607 +0.00(+0.00%)
May 13, 2002 6.391 6.405 6.368 6.405 3,338 +0.18(+2.86%)
May 10, 2002 6.227 6.227 6.227 6.227 0 +0.00(+0.00%)
May 09, 2002 6.260 6.260 6.227 6.227 1,214 -0.10(-1.61%)
May 08, 2002 6.589 6.589 6.293 6.329 10,016 -0.34(-5.14%)
May 07, 2002 6.671 6.671 6.671 6.671 0 +0.00(+0.00%)
May 06, 2002 6.770 6.770 6.671 6.671 607 +0.08(+1.25%)
May 03, 2002 6.671 6.671 6.589 6.589 5,463 -0.08(-1.23%)
May 02, 2002 6.589 6.671 6.589 6.671 1,214 +0.08(+1.25%)
May 01, 2002 6.589 6.589 6.589 6.589 0 +0.00(+0.00%)
Apr 30, 2002 6.770 6.836 6.589 6.589 9,106 +0.00(+0.00%)
Apr 29, 2002 6.573 6.688 6.573 6.589 4,856 +0.02(+0.25%)
Apr 26, 2002 6.523 6.573 6.523 6.573 910 +0.08(+1.27%)
Apr 25, 2002 6.385 6.490 6.385 6.490 6,070 +0.10(+1.55%)
Apr 24, 2002 6.391 6.391 6.391 6.391 0 +0.00(+0.00%)
Apr 23, 2002 6.358 6.391 6.358 6.391 2,731 +0.08(+1.31%)
Apr 22, 2002 6.264 6.309 6.264 6.309 2,124 +0.05(+0.79%)
Apr 19, 2002 6.210 6.260 5.996 6.260 7,891 -0.16(-2.56%)
Apr 18, 2002 6.754 6.770 6.128 6.424 18,515 -0.36(-5.34%)
Apr 17, 2002 6.787 6.787 6.787 6.787 607 +0.02(+0.24%)
Apr 16, 2002 6.770 6.770 6.770 6.770 1,821 -0.12(-1.67%)
Apr 15, 2002 6.886 6.886 6.886 6.886 0 +0.00(+0.00%)
Apr 12, 2002 6.886 6.886 6.886 6.886 303 +0.00(+0.00%)
Apr 11, 2002 6.869 6.886 6.869 6.886 1,214 +0.08(+1.21%)
Apr 10, 2002 6.803 6.803 6.803 6.803 0 +0.00(+0.00%)
Apr 09, 2002 6.655 6.836 6.655 6.803 4,856 +0.21(+3.25%)
Apr 08, 2002 6.589 6.589 6.589 6.589 1,517 -0.05(-0.74%)
Apr 05, 2002 6.507 6.638 6.507 6.638 3,642 +0.25(+3.87%)
Apr 04, 2002 6.594 6.594 6.161 6.391 18,819 -0.23(-3.48%)
Apr 03, 2002 6.622 6.622 6.622 6.622 1,517 -0.03(-0.49%)
Apr 02, 2002 6.853 6.951 6.655 6.655 11,534 -0.15(-2.18%)
Apr 01, 2002 7.380 7.380 6.803 6.803 8,499 -0.58(-7.81%)
Mar 29, 2002 7.248 7.479 7.166 7.380 12,748 +0.00(+0.00%)
Mar 28, 2002 7.248 7.479 7.166 7.380 12,748 +0.05(+0.67%)
Mar 27, 2002 7.198 7.347 7.198 7.330 6,677 +0.30(+4.22%)
Mar 26, 2002 6.886 7.198 6.886 7.034 20,943 +0.20(+2.89%)
Mar 25, 2002 6.770 6.918 6.638 6.836 10,623 +0.07(+1.07%)
Mar 22, 2002 6.754 6.764 6.622 6.764 7,588 +0.11(+1.63%)
Mar 21, 2002 6.655 6.655 6.655 6.655 607 -0.02(-0.25%)
Mar 20, 2002 6.309 7.067 6.309 6.671 19,426 +0.16(+2.53%)
Mar 19, 2002 6.589 6.589 6.358 6.507 4,553 -0.08(-1.25%)
Mar 18, 2002 6.325 6.589 6.325 6.589 9,106 +0.33(+5.26%)
Mar 15, 2002 5.930 6.316 5.930 6.260 8,499 +0.36(+6.15%)
Mar 14, 2002 5.732 5.930 5.601 5.897 19,729 +0.17(+2.99%)
Mar 13, 2002 5.726 5.726 5.726 5.726 910 +0.00(+0.00%)
Mar 12, 2002 5.732 5.732 5.726 5.726 1,214 +0.04(+0.75%)
Mar 11, 2002 5.551 5.683 5.551 5.683 10,623 +0.13(+2.37%)
Mar 08, 2002 5.419 5.732 5.419 5.551 10,016 +0.18(+3.37%)
Mar 07, 2002 5.419 5.419 5.370 5.370 1,821 +0.00(+0.00%)
Mar 06, 2002 5.383 5.387 5.370 5.370 6,374 +0.02(+0.31%)
Mar 05, 2002 5.321 5.354 5.271 5.354 4,249 +0.03(+0.62%)
Mar 04, 2002 5.189 5.321 5.189 5.321 8,802 +0.26(+5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.