Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biondvax Pharma ADR (NQ: BVXV )

1.360 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.880 1.880 1.720 1.770 20,896 -0.09(-4.84%)
May 30, 2023 1.900 1.900 1.837 1.860 6,524 +0.04(+2.20%)
May 26, 2023 1.820 1.860 1.820 1.820 2,422 +0.01(+0.28%)
May 25, 2023 1.870 1.900 1.815 1.815 4,598 -0.08(-4.47%)
May 24, 2023 1.800 1.900 1.800 1.900 2,018 +0.06(+3.26%)
May 23, 2023 1.900 1.920 1.807 1.840 13,119 -0.01(-0.54%)
May 22, 2023 1.850 1.900 1.830 1.850 4,962 -0.02(-1.07%)
May 19, 2023 1.770 1.870 1.770 1.870 3,871 +0.06(+3.31%)
May 18, 2023 1.830 1.920 1.800 1.810 6,570 -0.03(-1.63%)
May 17, 2023 1.810 1.840 1.780 1.840 2,887 +0.03(+1.66%)
May 16, 2023 1.770 1.850 1.770 1.810 7,935 -0.02(-1.00%)
May 15, 2023 1.760 1.870 1.760 1.828 4,164 -0.06(-3.27%)
May 12, 2023 1.780 1.894 1.780 1.890 9,637 +0.09(+5.00%)
May 11, 2023 1.860 1.860 1.800 1.800 15,511 -0.06(-3.23%)
May 10, 2023 1.940 1.940 1.860 1.860 17,202 -0.08(-4.12%)
May 09, 2023 1.900 1.955 1.900 1.940 7,230 +0.00(+0.00%)
May 08, 2023 2.000 2.000 1.900 1.940 7,608 +0.00(+0.00%)
May 05, 2023 1.990 2.000 1.920 1.940 15,567 +0.02(+1.04%)
May 04, 2023 1.910 1.964 1.900 1.920 12,165 +0.03(+1.59%)
May 03, 2023 1.920 1.980 1.830 1.890 15,547 +0.08(+4.42%)
May 02, 2023 1.860 1.920 1.810 1.810 19,111 -0.06(-3.21%)
May 01, 2023 1.860 1.960 1.840 1.870 11,857 -0.06(-3.11%)
Apr 28, 2023 2.010 2.010 1.910 1.930 8,103 -0.05(-2.53%)
Apr 27, 2023 1.950 1.990 1.900 1.980 6,513 +0.12(+6.39%)
Apr 26, 2023 1.800 1.930 1.800 1.861 14,882 +0.01(+0.59%)
Apr 25, 2023 1.870 1.870 1.825 1.850 7,505 -0.06(-3.14%)
Apr 24, 2023 1.940 1.990 1.850 1.910 12,708 -0.04(-2.05%)
Apr 21, 2023 2.040 2.040 1.950 1.950 15,774 -0.04(-2.01%)
Apr 20, 2023 2.010 2.150 1.942 1.990 36,380 -0.15(-7.01%)
Apr 19, 2023 1.980 2.240 1.950 2.140 119,602 +0.19(+9.74%)
Apr 18, 2023 2.060 2.161 1.940 1.950 70,313 -0.20(-9.30%)
Apr 17, 2023 1.900 2.440 1.860 2.150 354,909 +0.36(+20.11%)
Apr 14, 2023 1.790 1.940 1.700 1.790 52,293 +0.00(+0.00%)
Apr 13, 2023 1.860 1.860 1.760 1.790 6,930 -0.00(-0.28%)
Apr 12, 2023 1.870 1.886 1.740 1.795 13,801 +0.03(+1.99%)
Apr 11, 2023 1.810 1.900 1.760 1.760 23,064 -0.02(-1.12%)
Apr 10, 2023 1.740 1.830 1.740 1.780 6,947 +0.02(+1.14%)
Apr 06, 2023 1.830 1.830 1.750 1.760 13,508 -0.04(-2.22%)
Apr 05, 2023 1.950 1.970 1.710 1.800 75,576 -0.16(-8.16%)
Apr 04, 2023 2.100 2.100 1.960 1.960 41,661 -0.06(-2.97%)
Apr 03, 2023 2.190 2.190 1.998 2.020 31,094 -0.14(-6.48%)
Mar 31, 2023 2.212 2.212 2.010 2.160 28,118 +0.02(+0.93%)
Mar 30, 2023 2.180 2.180 2.100 2.140 18,663 -0.02(-0.93%)
Mar 29, 2023 2.100 2.166 2.100 2.160 5,679 +0.06(+2.86%)
Mar 28, 2023 2.080 2.150 2.080 2.100 5,151 -0.01(-0.47%)
Mar 27, 2023 2.190 2.190 2.100 2.110 10,720 -0.06(-2.76%)
Mar 24, 2023 2.190 2.210 2.170 2.170 8,021 -0.05(-2.25%)
Mar 23, 2023 2.260 2.260 2.188 2.220 9,137 +0.04(+1.83%)
Mar 22, 2023 2.250 2.247 2.130 2.180 6,314 +0.02(+0.93%)
Mar 21, 2023 2.230 2.330 2.100 2.160 33,803 -0.13(-5.88%)
Mar 20, 2023 2.360 2.360 2.249 2.295 6,521 -0.04(-1.92%)
Mar 17, 2023 2.210 2.340 2.185 2.340 11,965 +0.03(+1.30%)
Mar 16, 2023 2.100 2.350 2.033 2.310 34,043 +0.16(+7.44%)
Mar 15, 2023 2.150 2.152 2.080 2.150 35,367 -0.03(-1.38%)
Mar 14, 2023 2.150 2.330 2.130 2.180 19,952 +0.08(+3.81%)
Mar 13, 2023 2.120 2.190 2.080 2.100 50,971 -0.05(-2.23%)
Mar 10, 2023 2.170 2.190 2.120 2.148 24,868 -0.02(-1.01%)
Mar 09, 2023 2.190 2.195 2.160 2.170 8,141 -0.04(-2.03%)
Mar 08, 2023 2.250 2.310 2.180 2.215 9,107 -0.04(-1.99%)
Mar 07, 2023 2.340 2.335 2.230 2.260 10,469 -0.01(-0.44%)
Mar 06, 2023 2.280 2.347 2.180 2.270 15,997 -0.03(-1.47%)
Mar 03, 2023 2.350 2.430 2.240 2.304 120,627 +0.06(+2.85%)
Mar 02, 2023 2.300 2.307 2.160 2.240 26,247 -0.07(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.