Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (TSV: GIT )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 1:21 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.0350 0 +0.00(+0.00%)
May 29, 2023 0.0300 0.0350 0.0300 0.0350 110,000 +0.00(+0.00%)
May 26, 2023 0.0300 0.0350 0.0300 0.0350 231,000 +0.00(+0.00%)
May 25, 2023 0.0400 0.0400 0.0350 0.0350 601,000 -0.00(-12.50%)
May 24, 2023 0.0300 0.0450 0.0300 0.0400 1,403,000 +0.01(+60.00%)
May 23, 2023 0.0250 0.0250 0.0250 0.0250 44,000 +0.00(+0.00%)
May 19, 2023 0.0250 0 +0.00(+0.00%)
May 18, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
May 17, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
May 16, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
May 15, 2023 0.0200 0.0200 0.0200 0.0200 63,300 -0.01(-20.00%)
May 10, 2023 0.0250 0 -0.00(-16.67%)
May 09, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
May 05, 2023 0.0250 4 +0.00(+0.00%)
May 04, 2023 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
May 03, 2023 0.0250 0.0250 0.0250 0.0250 79,000 +0.00(+0.00%)
Apr 28, 2023 0.0250 0 +0.01(+25.00%)
Apr 27, 2023 0.0200 0.0200 0.0200 0.0200 100,000 -0.01(-20.00%)
Apr 26, 2023 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Apr 25, 2023 0.0250 0.0250 0.0250 0.0250 18,200 +0.00(+0.00%)
Apr 17, 2023 0.0250 0 +0.00(+0.00%)
Apr 14, 2023 0.0250 0.0250 0.0250 0.0250 101,000 +0.00(+0.00%)
Apr 12, 2023 0.0250 0 +0.01(+25.00%)
Apr 11, 2023 0.0200 0.0200 0.0200 0.0200 50,000 -0.01(-20.00%)
Apr 10, 2023 0.0250 0.0250 0.0250 0.0250 150,000 +0.00(+0.00%)
Apr 06, 2023 0.0250 0 +0.00(+0.00%)
Mar 30, 2023 0.0250 0 +0.00(+0.00%)
Mar 29, 2023 0.0250 0.0250 0.0250 0.0250 89,000 +0.01(+25.00%)
Mar 17, 2023 0.0200 0 -0.01(-20.00%)
Mar 16, 2023 0.0250 0.0250 0.0250 0.0250 79,000 +0.01(+25.00%)
Mar 15, 2023 0.0200 0.0200 0.0200 0.0200 298,000 +0.00(+0.00%)
Mar 14, 2023 0.0250 0.0250 0.0200 0.0200 19,000 -0.01(-20.00%)
Mar 13, 2023 0.0250 0.0250 0.0250 0.0250 648,000 -0.00(-16.67%)
Mar 09, 2023 0.0300 0 +0.00(+0.00%)
Mar 06, 2023 0.0300 0 -0.01(-14.29%)
Mar 03, 2023 0.0350 0.0350 0.0350 0.0350 24,000 +0.00(+0.00%)
Mar 02, 2023 0.0400 0.0400 0.0350 0.0350 247,500 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.