Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 5.150 5.290 5.150 5.170 9,062 -0.03(-0.58%)
May 05, 2023 5.240 5.260 5.190 5.200 5,279 +0.00(+0.00%)
May 04, 2023 5.360 5.415 5.195 5.200 12,495 -0.20(-3.70%)
May 03, 2023 5.440 5.500 5.400 5.400 6,054 -0.07(-1.28%)
May 02, 2023 5.510 5.540 5.440 5.470 7,941 -0.02(-0.36%)
May 01, 2023 5.500 5.560 5.420 5.490 4,284 +0.03(+0.55%)
Apr 28, 2023 5.430 5.510 5.410 5.460 7,593 -0.03(-0.55%)
Apr 27, 2023 5.340 5.530 5.340 5.490 56,027 +0.14(+2.62%)
Apr 26, 2023 5.240 5.350 5.240 5.350 13,574 +0.07(+1.33%)
Apr 25, 2023 5.330 5.355 5.250 5.280 18,500 -0.05(-0.94%)
Apr 24, 2023 5.340 5.370 5.300 5.330 22,993 +0.03(+0.57%)
Apr 21, 2023 5.290 5.300 5.220 5.300 5,625 -0.06(-1.12%)
Apr 20, 2023 5.200 5.360 5.150 5.360 35,392 +0.19(+3.68%)
Apr 19, 2023 5.200 5.280 5.170 5.170 15,588 -0.05(-0.96%)
Apr 18, 2023 5.330 5.330 5.220 5.220 6,944 -0.06(-1.14%)
Apr 17, 2023 5.310 5.340 5.260 5.280 6,065 +0.02(+0.38%)
Apr 14, 2023 5.300 5.305 5.250 5.260 3,165 -0.06(-1.13%)
Apr 13, 2023 5.321 5.321 5.250 5.320 1,669 +0.01(+0.19%)
Apr 12, 2023 5.270 5.322 5.250 5.310 5,799 +0.05(+0.95%)
Apr 11, 2023 5.340 5.340 5.240 5.260 7,358 +0.04(+0.77%)
Apr 10, 2023 5.260 5.350 5.200 5.220 16,222 -0.04(-0.76%)
Apr 06, 2023 5.350 5.350 5.245 5.260 10,426 -0.06(-1.13%)
Apr 05, 2023 5.310 5.380 5.250 5.320 4,955 +0.03(+0.57%)
Apr 04, 2023 5.280 5.360 5.220 5.290 6,078 +0.00(+0.00%)
Apr 03, 2023 5.220 5.380 5.220 5.290 6,877 +0.09(+1.73%)
Mar 31, 2023 5.180 5.260 5.170 5.200 10,216 +0.05(+0.97%)
Mar 30, 2023 5.250 5.300 5.150 5.150 4,122 -0.12(-2.28%)
Mar 29, 2023 5.340 5.340 5.250 5.270 3,587 -0.07(-1.31%)
Mar 28, 2023 5.330 5.340 5.270 5.340 6,355 +0.04(+0.75%)
Mar 27, 2023 5.260 5.340 5.260 5.300 9,148 +0.05(+0.95%)
Mar 24, 2023 5.250 5.298 5.245 5.250 9,252 +0.00(+0.00%)
Mar 23, 2023 5.350 5.358 5.210 5.250 7,583 -0.04(-0.76%)
Mar 22, 2023 5.180 5.301 5.180 5.290 2,518 +0.09(+1.73%)
Mar 21, 2023 5.300 5.360 5.200 5.200 35,142 +0.00(+0.00%)
Mar 20, 2023 5.260 5.285 5.200 5.200 13,110 -0.05(-0.95%)
Mar 17, 2023 5.590 5.590 5.250 5.250 17,009 -0.36(-6.42%)
Mar 16, 2023 5.410 5.610 5.410 5.610 13,090 +0.20(+3.70%)
Mar 15, 2023 5.340 5.470 5.080 5.410 186,550 -0.04(-0.73%)
Mar 14, 2023 5.460 5.630 5.320 5.450 31,302 +0.09(+1.68%)
Mar 13, 2023 5.120 5.480 5.120 5.360 23,146 +0.14(+2.68%)
Mar 10, 2023 5.280 5.300 5.150 5.220 16,918 -0.08(-1.51%)
Mar 09, 2023 5.420 5.500 5.300 5.300 8,066 -0.11(-2.03%)
Mar 08, 2023 5.310 5.410 5.270 5.410 9,294 +0.07(+1.31%)
Mar 07, 2023 5.360 5.420 5.300 5.340 11,480 +0.05(+0.95%)
Mar 06, 2023 5.490 5.500 5.220 5.290 12,744 -0.20(-3.64%)
Mar 03, 2023 5.420 5.500 5.400 5.490 6,995 +0.05(+0.92%)
Mar 02, 2023 5.450 5.573 5.395 5.440 14,770 -0.06(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.