Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.150 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.250 1.280 1.230 1.250 209,947 -0.01(-0.62%)
Apr 27, 2023 1.310 1.340 1.220 1.258 457,955 -0.08(-6.13%)
Apr 26, 2023 1.330 1.390 1.310 1.340 615,028 -0.07(-4.96%)
Apr 25, 2023 1.560 1.610 1.340 1.410 1,281,754 -0.15(-9.62%)
Apr 24, 2023 1.440 1.830 1.350 1.560 8,966,624 +0.33(+26.83%)
Apr 21, 2023 1.220 1.250 1.210 1.230 50,936 +0.01(+0.81%)
Apr 20, 2023 1.240 1.240 1.220 1.220 12,977 -0.03(-2.39%)
Apr 19, 2023 1.220 1.260 1.220 1.250 26,356 +0.03(+2.46%)
Apr 18, 2023 1.220 1.270 1.220 1.220 56,899 +0.00(+0.00%)
Apr 17, 2023 1.210 1.240 1.210 1.220 40,326 -0.01(-0.72%)
Apr 14, 2023 1.210 1.235 1.210 1.229 37,980 +0.01(+0.62%)
Apr 13, 2023 1.210 1.240 1.210 1.221 47,928 +0.01(+0.93%)
Apr 12, 2023 1.280 1.280 1.210 1.210 40,798 -0.07(-5.47%)
Apr 11, 2023 1.280 1.290 1.270 1.280 23,801 +0.01(+0.79%)
Apr 10, 2023 1.230 1.270 1.230 1.270 27,859 +0.04(+3.25%)
Apr 06, 2023 1.250 1.260 1.230 1.230 8,436 -0.01(-0.81%)
Apr 05, 2023 1.250 1.270 1.230 1.240 35,625 -0.03(-2.36%)
Apr 04, 2023 1.270 1.280 1.250 1.270 27,214 -0.02(-1.55%)
Apr 03, 2023 1.260 1.330 1.260 1.290 80,192 +0.01(+0.78%)
Mar 31, 2023 1.260 1.290 1.260 1.280 27,784 +0.02(+1.59%)
Mar 30, 2023 1.220 1.280 1.220 1.260 22,205 +0.03(+2.44%)
Mar 29, 2023 1.240 1.250 1.220 1.230 22,401 +0.01(+0.82%)
Mar 28, 2023 1.220 1.240 1.220 1.220 11,248 -0.01(-0.81%)
Mar 27, 2023 1.220 1.240 1.210 1.230 14,993 +0.01(+0.82%)
Mar 24, 2023 1.200 1.230 1.200 1.220 29,995 +0.01(+0.83%)
Mar 23, 2023 1.200 1.250 1.200 1.210 32,404 +0.00(+0.00%)
Mar 22, 2023 1.250 1.260 1.210 1.210 34,165 -0.03(-2.42%)
Mar 21, 2023 1.230 1.270 1.230 1.240 11,911 -0.01(-0.80%)
Mar 20, 2023 1.240 1.318 1.240 1.250 57,322 +0.01(+0.81%)
Mar 17, 2023 1.220 1.240 1.200 1.240 123,661 +0.01(+0.81%)
Mar 16, 2023 1.210 1.240 1.200 1.230 45,690 +0.01(+0.82%)
Mar 15, 2023 1.270 1.270 1.220 1.220 50,633 -0.04(-3.17%)
Mar 14, 2023 1.270 1.290 1.260 1.260 40,619 +0.00(+0.00%)
Mar 13, 2023 1.250 1.290 1.250 1.260 69,226 -0.03(-2.33%)
Mar 10, 2023 1.400 1.400 1.260 1.290 94,756 -0.12(-8.51%)
Mar 09, 2023 1.420 1.420 1.400 1.410 36,243 -0.01(-0.70%)
Mar 08, 2023 1.390 1.490 1.390 1.420 121,144 -0.06(-4.05%)
Mar 07, 2023 1.440 1.500 1.440 1.480 102,381 +0.04(+2.78%)
Mar 06, 2023 1.460 1.470 1.420 1.440 31,957 -0.03(-2.04%)
Mar 03, 2023 1.450 1.470 1.400 1.470 75,002 +0.01(+0.93%)
Mar 02, 2023 1.360 1.480 1.360 1.456 97,229 +0.10(+7.10%)
Mar 01, 2023 1.250 1.400 1.250 1.360 149,753 +0.02(+1.49%)
Feb 28, 2023 1.340 1.361 1.250 1.340 139,390 +0.02(+1.52%)
Feb 27, 2023 1.310 1.350 1.300 1.320 38,013 +0.02(+1.54%)
Feb 24, 2023 1.320 1.350 1.300 1.300 38,650 -0.04(-2.99%)
Feb 23, 2023 1.320 1.370 1.320 1.340 45,150 +0.02(+1.52%)
Feb 22, 2023 1.350 1.380 1.320 1.320 34,761 -0.04(-2.94%)
Feb 21, 2023 1.390 1.390 1.350 1.360 22,886 -0.03(-2.16%)
Feb 17, 2023 1.390 1.410 1.390 1.390 46,896 -0.02(-1.42%)
Feb 16, 2023 1.390 1.430 1.390 1.410 36,535 -0.01(-0.70%)
Feb 15, 2023 1.400 1.420 1.390 1.420 22,130 +0.04(+2.90%)
Feb 14, 2023 1.390 1.400 1.380 1.380 28,195 -0.02(-1.43%)
Feb 13, 2023 1.360 1.440 1.340 1.400 53,471 +0.02(+1.45%)
Feb 10, 2023 1.370 1.390 1.340 1.380 69,164 +0.00(+0.00%)
Feb 09, 2023 1.430 1.430 1.380 1.380 39,412 -0.05(-3.50%)
Feb 08, 2023 1.490 1.500 1.410 1.430 34,679 -0.02(-1.38%)
Feb 07, 2023 1.480 1.490 1.440 1.450 44,560 -0.05(-3.33%)
Feb 06, 2023 1.550 1.560 1.500 1.500 66,644 -0.06(-3.85%)
Feb 03, 2023 1.600 1.600 1.550 1.560 72,731 -0.03(-2.19%)
Feb 02, 2023 1.610 1.610 1.570 1.595 47,736 +0.00(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.