Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capricor Therap (NQ: CAPR )

5.270 -0.060 (-1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.880 3.950 3.850 3.890 35,518 +0.01(+0.26%)
Apr 27, 2023 3.980 3.990 3.820 3.880 54,100 -0.07(-1.77%)
Apr 26, 2023 3.960 3.970 3.860 3.950 78,089 +0.02(+0.51%)
Apr 25, 2023 4.030 4.059 3.910 3.930 67,932 -0.14(-3.44%)
Apr 24, 2023 4.130 4.190 3.920 4.070 95,322 -0.05(-1.21%)
Apr 21, 2023 4.150 4.190 4.050 4.120 60,015 -0.02(-0.48%)
Apr 20, 2023 4.200 4.290 4.130 4.140 91,134 -0.09(-2.13%)
Apr 19, 2023 4.210 4.290 4.200 4.230 36,956 +0.01(+0.24%)
Apr 18, 2023 4.290 4.300 4.200 4.220 54,320 -0.07(-1.63%)
Apr 17, 2023 4.320 4.390 4.230 4.290 101,846 -0.09(-2.05%)
Apr 14, 2023 4.300 4.390 4.212 4.380 67,329 +0.13(+3.06%)
Apr 13, 2023 4.240 4.295 4.140 4.250 41,838 +0.01(+0.24%)
Apr 12, 2023 4.240 4.350 4.240 4.240 40,921 -0.05(-1.17%)
Apr 11, 2023 4.260 4.320 4.200 4.290 66,536 +0.05(+1.18%)
Apr 10, 2023 4.290 4.290 4.150 4.240 73,506 +0.06(+1.44%)
Apr 06, 2023 4.150 4.250 4.130 4.180 41,526 -0.01(-0.24%)
Apr 05, 2023 4.110 4.290 4.070 4.190 70,977 +0.02(+0.48%)
Apr 04, 2023 4.180 4.190 4.110 4.170 30,305 -0.04(-0.95%)
Apr 03, 2023 4.220 4.420 4.170 4.210 75,166 -0.01(-0.24%)
Mar 31, 2023 4.280 4.320 4.180 4.220 17,992 -0.09(-2.09%)
Mar 30, 2023 4.150 4.340 4.150 4.310 65,580 +0.14(+3.36%)
Mar 29, 2023 4.150 4.300 4.042 4.170 108,494 +0.07(+1.71%)
Mar 28, 2023 4.100 4.160 4.010 4.100 39,593 -0.01(-0.24%)
Mar 27, 2023 4.200 4.270 4.070 4.110 58,051 -0.01(-0.24%)
Mar 24, 2023 4.130 4.270 4.060 4.120 83,363 -0.07(-1.67%)
Mar 23, 2023 4.310 4.400 4.180 4.190 49,705 -0.09(-2.10%)
Mar 22, 2023 4.500 4.500 4.280 4.280 50,004 -0.12(-2.73%)
Mar 21, 2023 4.640 4.640 4.400 4.400 55,170 -0.08(-1.79%)
Mar 20, 2023 4.450 4.570 4.320 4.480 85,115 +0.14(+3.23%)
Mar 17, 2023 4.560 4.570 4.260 4.340 128,266 -0.21(-4.72%)
Mar 16, 2023 4.470 4.712 4.460 4.555 143,117 +0.08(+1.90%)
Mar 15, 2023 4.520 4.670 4.410 4.470 91,369 -0.17(-3.66%)
Mar 14, 2023 4.620 4.770 4.540 4.640 71,918 +0.11(+2.43%)
Mar 13, 2023 4.690 4.780 4.400 4.530 123,626 -0.11(-2.37%)
Mar 10, 2023 4.700 4.820 4.450 4.640 149,422 -0.02(-0.43%)
Mar 09, 2023 4.720 4.790 4.620 4.660 49,471 -0.06(-1.38%)
Mar 08, 2023 4.810 4.810 4.590 4.725 43,041 -0.04(-0.74%)
Mar 07, 2023 4.880 4.880 4.690 4.760 43,065 -0.07(-1.45%)
Mar 06, 2023 4.870 4.910 4.730 4.830 87,353 -0.02(-0.41%)
Mar 03, 2023 4.960 5.050 4.765 4.850 86,468 -0.13(-2.61%)
Mar 02, 2023 5.050 5.120 4.730 4.980 169,963 -0.05(-0.99%)
Mar 01, 2023 4.650 5.240 4.630 5.030 292,691 +0.48(+10.55%)
Feb 28, 2023 4.490 4.690 4.487 4.550 102,303 +0.04(+0.89%)
Feb 27, 2023 4.460 4.580 4.400 4.510 79,109 +0.06(+1.35%)
Feb 24, 2023 4.450 4.600 4.330 4.450 96,646 -0.01(-0.22%)
Feb 23, 2023 4.410 4.510 4.320 4.460 71,067 +0.16(+3.72%)
Feb 22, 2023 4.240 4.405 4.240 4.300 42,227 -0.01(-0.23%)
Feb 21, 2023 4.370 4.400 4.230 4.310 60,812 -0.08(-1.82%)
Feb 17, 2023 4.410 4.520 4.290 4.390 76,868 -0.06(-1.35%)
Feb 16, 2023 4.130 4.600 4.100 4.450 338,326 +0.42(+10.42%)
Feb 15, 2023 3.980 4.090 3.940 4.030 29,365 +0.04(+1.00%)
Feb 14, 2023 4.000 4.091 3.970 3.990 30,270 -0.02(-0.50%)
Feb 13, 2023 4.040 4.100 3.920 4.010 80,227 -0.03(-0.74%)
Feb 10, 2023 4.000 4.110 3.970 4.040 85,038 +0.04(+1.00%)
Feb 09, 2023 4.110 4.189 4.000 4.000 77,773 -0.13(-3.15%)
Feb 08, 2023 4.060 4.200 4.060 4.130 57,298 +0.05(+1.23%)
Feb 07, 2023 4.110 4.204 4.030 4.080 38,040 -0.05(-1.21%)
Feb 06, 2023 4.170 4.210 4.100 4.130 34,208 -0.03(-0.72%)
Feb 03, 2023 4.170 4.300 4.110 4.160 60,091 -0.04(-0.95%)
Feb 02, 2023 4.280 4.400 4.170 4.200 89,784 -0.03(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.