Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gorilla Technology Group Inc. - Ordinary shares (NQ: GRRR )

5.480 +0.040 (+0.74%)
Streaming Delayed Price Updated: 12:22 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.750 1.790 1.730 1.780 184,000 +0.03(+1.71%)
Apr 27, 2023 1.710 1.840 1.710 1.750 293,782 -0.01(-0.57%)
Apr 26, 2023 1.840 1.840 1.730 1.760 253,502 -0.09(-4.86%)
Apr 25, 2023 2.090 2.090 1.830 1.850 403,298 -0.31(-14.35%)
Apr 24, 2023 2.300 2.370 2.120 2.160 387,882 -0.12(-5.26%)
Apr 21, 2023 2.500 2.500 2.260 2.280 469,477 -0.24(-9.52%)
Apr 20, 2023 2.650 2.700 2.500 2.520 350,733 -0.17(-6.32%)
Apr 19, 2023 2.690 2.721 2.640 2.690 168,864 -0.02(-0.74%)
Apr 18, 2023 2.760 2.780 2.660 2.710 326,942 -0.03(-1.09%)
Apr 17, 2023 2.690 2.770 2.680 2.740 254,434 +0.03(+1.11%)
Apr 14, 2023 2.760 2.820 2.650 2.710 506,739 -0.09(-3.21%)
Apr 13, 2023 2.780 2.900 2.720 2.800 500,240 -0.04(-1.41%)
Apr 12, 2023 2.880 2.900 2.780 2.840 765,462 +0.03(+1.07%)
Apr 11, 2023 2.640 2.910 2.600 2.810 880,953 +0.09(+3.31%)
Apr 10, 2023 2.800 2.870 2.630 2.720 1,317,148 -0.21(-7.17%)
Apr 06, 2023 3.440 3.630 2.850 2.930 7,729,105 -0.07(-2.33%)
Apr 05, 2023 3.240 3.590 2.950 3.000 2,298,567 +0.06(+2.04%)
Apr 04, 2023 3.860 3.900 2.940 2.940 1,710,774 -1.05(-26.32%)
Apr 03, 2023 4.750 4.830 3.850 3.990 1,983,905 -0.81(-16.87%)
Mar 31, 2023 5.110 5.880 3.670 4.800 8,749,214 -6.99(-59.29%)
Mar 30, 2023 12.00 12.01 11.41 11.79 108,092 -0.04(-0.34%)
Mar 29, 2023 11.41 12.23 10.50 11.83 730,460 -0.19(-1.58%)
Mar 28, 2023 12.09 12.24 11.36 12.02 463,964 +0.22(+1.86%)
Mar 27, 2023 9.900 12.36 9.530 11.80 685,937 +3.44(+41.15%)
Mar 24, 2023 8.100 8.404 8.100 8.360 3,631 +0.24(+2.96%)
Mar 23, 2023 8.090 8.200 8.080 8.120 6,668 -0.08(-0.98%)
Mar 22, 2023 8.100 8.200 8.090 8.200 2,252 +0.12(+1.49%)
Mar 21, 2023 7.950 8.260 7.950 8.080 27,984 -0.07(-0.86%)
Mar 20, 2023 8.000 8.230 7.740 8.150 25,900 +0.18(+2.26%)
Mar 17, 2023 7.950 8.050 7.590 7.970 4,756 -0.10(-1.24%)
Mar 16, 2023 8.220 8.250 8.070 8.070 2,964 -0.02(-0.25%)
Mar 15, 2023 8.010 8.100 7.830 8.090 6,749 +0.20(+2.53%)
Mar 14, 2023 8.010 8.170 7.802 7.890 10,245 -0.13(-1.62%)
Mar 13, 2023 7.890 8.100 7.750 8.020 7,655 +0.09(+1.13%)
Mar 10, 2023 7.940 8.050 7.920 7.930 11,634 -0.12(-1.49%)
Mar 09, 2023 8.060 8.320 8.020 8.050 14,129 -0.20(-2.42%)
Mar 08, 2023 7.780 8.250 7.760 8.250 16,357 +0.50(+6.45%)
Mar 07, 2023 8.230 8.230 7.750 7.750 10,105 -0.35(-4.32%)
Mar 06, 2023 8.000 8.220 7.940 8.100 12,321 +0.35(+4.52%)
Mar 03, 2023 7.490 8.020 7.490 7.750 10,769 -0.03(-0.41%)
Mar 02, 2023 8.000 8.000 7.450 7.782 13,729 -0.26(-3.19%)
Mar 01, 2023 7.990 8.140 7.450 8.038 17,875 +0.33(+4.23%)
Feb 28, 2023 7.150 8.000 7.150 7.712 32,262 +0.50(+6.97%)
Feb 27, 2023 7.000 7.799 6.950 7.210 17,085 +0.21(+3.00%)
Feb 24, 2023 7.050 7.180 6.925 7.000 20,294 +0.10(+1.45%)
Feb 23, 2023 6.900 7.170 6.900 6.900 4,995 +0.06(+0.88%)
Feb 22, 2023 7.220 7.490 6.810 6.840 38,366 -0.25(-3.53%)
Feb 21, 2023 7.050 7.150 6.768 7.090 11,428 +0.06(+0.85%)
Feb 17, 2023 6.500 7.330 6.500 7.030 13,838 +0.21(+3.00%)
Feb 16, 2023 6.710 7.060 6.710 6.825 10,414 +0.20(+2.94%)
Feb 15, 2023 6.820 6.990 6.410 6.630 24,237 -0.19(-2.79%)
Feb 14, 2023 6.760 7.210 6.660 6.820 24,733 -0.00(-0.00%)
Feb 13, 2023 6.270 6.900 6.270 6.820 18,439 +0.51(+8.06%)
Feb 10, 2023 6.620 6.982 6.140 6.311 28,537 -0.26(-3.93%)
Feb 09, 2023 6.630 7.160 5.590 6.570 106,298 -0.21(-3.10%)
Feb 08, 2023 6.750 7.079 6.510 6.780 22,125 +0.13(+1.95%)
Feb 07, 2023 7.130 7.250 6.650 6.650 12,759 -0.45(-6.34%)
Feb 06, 2023 6.840 7.170 6.560 7.100 28,452 +0.10(+1.43%)
Feb 03, 2023 7.100 7.690 7.000 7.000 30,441 +0.10(+1.45%)
Feb 02, 2023 6.770 7.480 6.661 6.900 55,916 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.