Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ree Automotive Ltd Cl A (NQ: REE )

3.970 +0.010 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.910 1.990 1.820 1.850 591,211 -0.09(-4.64%)
Apr 28, 2022 1.950 1.950 1.810 1.940 566,348 +0.04(+2.11%)
Apr 27, 2022 1.930 1.960 1.890 1.900 261,966 -0.01(-0.52%)
Apr 26, 2022 2.200 2.200 1.910 1.910 635,151 -0.20(-9.48%)
Apr 25, 2022 2.050 2.190 2.010 2.110 807,551 +0.01(+0.48%)
Apr 22, 2022 1.940 2.100 1.910 2.100 948,201 +0.12(+6.06%)
Apr 21, 2022 2.110 2.130 1.895 1.980 1,249,536 -0.13(-6.16%)
Apr 20, 2022 2.020 2.140 2.020 2.110 904,560 +0.08(+3.94%)
Apr 19, 2022 2.010 2.050 1.980 2.030 553,038 -0.01(-0.49%)
Apr 18, 2022 1.990 2.060 1.924 2.040 621,950 +0.07(+3.55%)
Apr 14, 2022 2.000 2.000 1.960 1.970 542,312 -0.04(-1.99%)
Apr 13, 2022 2.000 2.070 1.980 2.010 1,014,233 +0.01(+0.50%)
Apr 12, 2022 2.030 2.030 1.960 2.000 541,082 +0.02(+1.01%)
Apr 11, 2022 1.920 2.000 1.900 1.980 471,122 +0.02(+1.02%)
Apr 08, 2022 1.970 2.000 1.890 1.960 663,095 -0.05(-2.49%)
Apr 07, 2022 2.000 2.040 1.930 2.010 1,575,166 +0.02(+1.01%)
Apr 06, 2022 2.000 2.020 1.890 1.990 1,254,840 +0.00(+0.00%)
Apr 05, 2022 2.070 2.110 1.930 1.990 2,080,569 -0.02(-1.00%)
Apr 04, 2022 1.920 2.040 1.900 2.010 1,439,621 +0.09(+4.69%)
Apr 01, 2022 1.930 1.970 1.870 1.920 769,749 +0.02(+1.05%)
Mar 31, 2022 1.990 2.080 1.860 1.900 1,966,927 -0.04(-2.06%)
Mar 30, 2022 1.970 2.020 1.890 1.940 5,972,691 -0.03(-1.52%)
Mar 29, 2022 1.870 1.990 1.820 1.970 2,903,556 +0.13(+7.07%)
Mar 28, 2022 2.030 2.060 1.830 1.840 1,776,344 -0.14(-7.07%)
Mar 25, 2022 2.100 2.210 1.970 1.980 1,900,124 -0.22(-10.00%)
Mar 24, 2022 2.290 2.580 2.160 2.200 3,007,268 +0.00(+0.00%)
Mar 23, 2022 2.160 2.230 2.050 2.200 1,714,326 +0.04(+1.85%)
Mar 22, 2022 2.250 2.300 2.120 2.160 1,982,509 -0.09(-4.00%)
Mar 21, 2022 2.320 2.330 2.060 2.250 1,881,982 +0.03(+1.35%)
Mar 18, 2022 2.040 2.270 2.030 2.220 1,736,466 +0.16(+7.77%)
Mar 17, 2022 1.880 2.060 1.860 2.060 1,912,910 +0.20(+10.75%)
Mar 16, 2022 1.900 1.930 1.780 1.860 2,421,073 +0.06(+3.33%)
Mar 15, 2022 1.800 1.850 1.750 1.800 1,936,272 -0.09(-4.76%)
Mar 14, 2022 2.140 2.140 1.880 1.890 1,325,561 -0.27(-12.50%)
Mar 11, 2022 2.220 2.270 2.140 2.160 1,328,468 -0.01(-0.46%)
Mar 10, 2022 2.210 2.210 2.090 2.170 768,391 +0.00(+0.00%)
Mar 09, 2022 2.220 2.300 2.120 2.170 1,175,542 -0.04(-1.81%)
Mar 08, 2022 2.180 2.270 2.130 2.210 1,644,660 +0.00(+0.00%)
Mar 07, 2022 2.250 2.270 2.050 2.210 1,815,397 -0.07(-3.07%)
Mar 04, 2022 2.340 2.480 2.250 2.280 1,284,587 -0.04(-1.72%)
Mar 03, 2022 2.690 2.690 2.240 2.320 1,247,374 -0.17(-6.83%)
Mar 02, 2022 2.590 2.590 2.420 2.490 738,865 +0.00(+0.00%)
Mar 01, 2022 2.650 2.661 2.470 2.490 510,328 -0.12(-4.60%)
Feb 28, 2022 2.780 2.780 2.550 2.610 1,009,154 -0.04(-1.51%)
Feb 25, 2022 2.670 2.660 2.550 2.650 646,312 +0.02(+0.76%)
Feb 24, 2022 2.360 2.650 2.340 2.630 1,333,003 +0.02(+0.77%)
Feb 23, 2022 2.800 2.910 2.580 2.610 700,736 -0.08(-2.97%)
Feb 22, 2022 2.950 2.950 2.670 2.690 1,052,205 -0.28(-9.43%)
Feb 18, 2022 2.970 0 -0.22(-6.90%)
Feb 17, 2022 3.400 3.400 3.170 3.190 756,671 -0.18(-5.34%)
Feb 16, 2022 3.450 3.460 3.340 3.370 332,358 -0.10(-2.88%)
Feb 15, 2022 3.300 3.470 3.270 3.470 1,017,919 +0.16(+4.83%)
Feb 14, 2022 3.290 3.410 3.240 3.310 570,794 +0.02(+0.61%)
Feb 11, 2022 3.570 3.574 3.230 3.290 1,104,572 -0.24(-6.80%)
Feb 10, 2022 3.590 3.680 3.510 3.530 981,745 -0.09(-2.49%)
Feb 09, 2022 3.680 3.700 3.530 3.620 924,637 +0.01(+0.28%)
Feb 08, 2022 3.550 3.710 3.500 3.610 719,685 +0.01(+0.28%)
Feb 07, 2022 3.770 3.820 3.520 3.600 714,306 -0.10(-2.70%)
Feb 04, 2022 3.710 3.760 3.620 3.700 518,056 -0.02(-0.54%)
Feb 03, 2022 3.790 3.720 609,754 -0.10(-2.62%)
Feb 02, 2022 4.260 4.400 3.800 3.820 1,032,394 -0.38(-9.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.