Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueberries Medical Co. (OP: BBRRF )

0.0109 -0.0004 (-3.54%)
Streaming Delayed Price Updated: 11:17 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0309 0.0330 0.0309 0.0321 30,000 +0.00(+4.90%)
Apr 28, 2022 0.0316 0.0320 0.0300 0.0306 91,500 -0.00(-5.26%)
Apr 27, 2022 0.0358 0.0358 0.0306 0.0323 33,748 -0.00(-7.71%)
Apr 26, 2022 0.0331 0.0350 0.0300 0.0350 331,000 +0.00(+2.04%)
Apr 25, 2022 0.0350 0.0359 0.0331 0.0343 66,900 -0.00(-4.72%)
Apr 22, 2022 0.0350 0.0360 0.0331 0.0360 82,698 +0.00(+8.76%)
Apr 21, 2022 0.0412 0.0412 0.0331 0.0331 393,500 -0.01(-24.60%)
Apr 19, 2022 0.0439 30 -0.00(-0.23%)
Apr 18, 2022 0.0333 0.0468 0.0333 0.0440 337,000 +0.01(+32.13%)
Apr 14, 2022 0.0333 0.0333 0.0333 0.0333 1,510 +0.00(+0.60%)
Apr 13, 2022 0.0352 0.0352 0.0331 0.0331 55,070 -0.00(-5.70%)
Apr 12, 2022 0.0344 0.0383 0.0310 0.0351 17,400 -0.00(-12.25%)
Apr 11, 2022 0.0388 0.0405 0.0360 0.0400 162,980 +0.00(+3.36%)
Apr 07, 2022 0.0387 0 +0.00(+2.93%)
Apr 06, 2022 0.0400 0.0412 0.0359 0.0376 117,100 +0.00(+1.08%)
Apr 05, 2022 0.0372 0.0372 0.0372 0.0372 2,000 -0.00(-1.33%)
Apr 04, 2022 0.0360 0.0384 0.0355 0.0377 130,799 +0.00(+7.71%)
Apr 01, 2022 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+5.74%)
Mar 30, 2022 0.0331 12 -0.00(-10.54%)
Mar 28, 2022 0.0370 0 -0.00(-7.50%)
Mar 25, 2022 0.0367 0.0402 0.0367 0.0400 66,440 +0.01(+21.21%)
Mar 24, 2022 0.0330 0.0330 0.0330 0.0330 16,112 +0.00(+0.00%)
Mar 23, 2022 0.0330 0.0330 0.0330 0.0330 1,000 -0.00(-11.53%)
Mar 22, 2022 0.0385 0.0385 0.0310 0.0373 60,800 +0.00(+2.19%)
Mar 21, 2022 0.0332 0.0365 0.0280 0.0365 7,228 -0.00(-0.82%)
Mar 18, 2022 0.0280 0.0368 0.0280 0.0368 22,618 +0.01(+18.71%)
Mar 17, 2022 0.0310 0.0310 0.0310 0.0310 1,800 +0.00(+0.00%)
Mar 16, 2022 0.0322 0.0322 0.0310 0.0310 77,961 -0.00(-8.28%)
Mar 15, 2022 0.0310 0.0338 0.0310 0.0338 30,150 +0.00(+5.30%)
Mar 14, 2022 0.0310 0.0321 0.0310 0.0321 2,051 +0.00(+0.63%)
Mar 11, 2022 0.0310 0.0322 0.0310 0.0319 9,365 -0.00(-0.93%)
Mar 10, 2022 0.0310 0.0322 0.0280 0.0322 280,134 +0.00(+7.33%)
Mar 09, 2022 0.0310 0.0320 0.0261 0.0300 40,901 +0.00(+0.00%)
Mar 08, 2022 0.0317 0.0317 0.0300 0.0300 121,196 -0.00(-6.83%)
Mar 04, 2022 0.0322 0 +0.00(+1.58%)
Mar 03, 2022 0.0310 0.0326 0.0300 0.0317 164,906 -0.00(-1.86%)
Mar 02, 2022 0.0350 0.0388 0.0300 0.0323 150,624 -0.01(-14.32%)
Mar 01, 2022 0.0345 0.0401 0.0345 0.0377 23,000 +0.00(+4.72%)
Feb 28, 2022 0.0419 0.0419 0.0360 0.0360 16,000 -0.00(-0.83%)
Feb 25, 2022 0.0351 0.0363 0.0351 0.0363 20,000 -0.00(-8.79%)
Feb 24, 2022 0.0341 0.0398 0.0341 0.0398 49,053 -0.00(-9.34%)
Feb 23, 2022 0.0420 0.0439 0.0396 0.0439 21,343 +0.00(+4.52%)
Feb 22, 2022 0.0400 0.0420 0.0390 0.0420 72,500 +0.00(+7.14%)
Feb 18, 2022 0.0392 0 -0.00(-6.67%)
Feb 17, 2022 0.0420 0.0420 0.0420 0.0420 1,300 +0.00(+7.69%)
Feb 16, 2022 0.0370 0.0398 0.0370 0.0390 54,075 -0.01(-11.96%)
Feb 15, 2022 0.0400 0.0443 0.0400 0.0443 51,800 +0.01(+13.88%)
Feb 14, 2022 0.0389 0.0389 0.0389 0.0389 1,000 -0.00(-0.26%)
Feb 11, 2022 0.0390 0.0390 0.0390 0.0390 7,635 -0.00(-0.51%)
Feb 10, 2022 0.0430 0.0446 0.0389 0.0392 40,000 -0.00(-10.91%)
Feb 09, 2022 0.0418 0.0445 0.0394 0.0440 59,842 -0.00(-7.37%)
Feb 08, 2022 0.0400 0.0475 0.0400 0.0475 19,050 +0.00(+0.00%)
Feb 07, 2022 0.0440 0.0480 0.0422 0.0475 120,623 +0.01(+22.42%)
Feb 04, 2022 0.0499 0.0550 0.0388 0.0388 154,521 -0.01(-25.95%)
Feb 03, 2022 0.0523 0.0524 0.0510 0.0524 6,928 +0.00(+1.16%)
Feb 02, 2022 0.0520 0.0520 0.0505 0.0518 24,990 +0.00(+4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.