Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mechel Oao ADR (NY: MTL )

2.250 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2022 2.250 0 -0.05(-2.17%)
Feb 24, 2022 2.000 2.350 1.880 2.300 1,712,199 -0.60(-20.69%)
Feb 23, 2022 3.080 3.138 2.885 2.900 182,271 -0.20(-6.45%)
Feb 22, 2022 3.250 3.378 3.000 3.100 540,103 -0.51(-14.13%)
Feb 18, 2022 3.610 0 -0.30(-7.67%)
Feb 17, 2022 3.850 3.940 3.830 3.910 195,796 -0.33(-7.78%)
Feb 16, 2022 4.110 4.310 4.110 4.240 276,416 +0.19(+4.69%)
Feb 15, 2022 3.890 4.090 3.890 4.050 306,331 +0.38(+10.35%)
Feb 14, 2022 3.590 3.710 3.570 3.670 211,075 +0.05(+1.38%)
Feb 11, 2022 3.680 3.690 3.460 3.620 461,025 -0.16(-4.23%)
Feb 10, 2022 3.800 3.890 3.730 3.780 414,706 +0.15(+4.13%)
Feb 09, 2022 3.510 3.630 3.450 3.630 323,007 +0.30(+9.01%)
Feb 08, 2022 3.200 3.340 3.200 3.330 163,354 +0.15(+4.72%)
Feb 07, 2022 3.140 3.200 3.140 3.180 116,374 +0.08(+2.58%)
Feb 04, 2022 3.080 3.130 3.060 3.100 188,923 +0.15(+5.08%)
Feb 03, 2022 3.020 2.940 2.950 74,869 -0.13(-4.22%)
Feb 02, 2022 3.100 3.140 3.010 3.080 127,106 +0.07(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.