Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sagicor Financial Company Ltd (TSX: SFC )

6.780 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.090 6.090 6.090 6.090 4,111 -0.01(-0.16%)
Apr 29, 2021 6.000 6.100 6.000 6.100 9,006 +0.10(+1.67%)
Apr 28, 2021 6.010 6.010 6.000 6.000 1,000 +0.00(+0.00%)
Apr 27, 2021 6.010 6.010 5.750 6.000 2,988 +0.00(+0.00%)
Apr 26, 2021 6.000 6.000 6.000 6.000 18,600 +0.00(+0.00%)
Apr 23, 2021 6.000 6.000 5.950 6.000 15,340 +0.05(+0.84%)
Apr 22, 2021 6.000 6.000 5.950 5.950 7,900 -0.04(-0.67%)
Apr 21, 2021 5.990 5.990 5.950 5.990 9,804 +0.09(+1.53%)
Apr 20, 2021 6.000 6.000 5.900 5.900 7,400 -0.09(-1.50%)
Apr 19, 2021 5.990 6.000 5.920 5.990 25,748 +0.04(+0.67%)
Apr 16, 2021 5.950 5.950 5.940 5.950 127,075 +0.15(+2.59%)
Apr 15, 2021 5.950 5.950 5.800 5.800 2,000 +0.21(+3.76%)
Apr 12, 2021 5.590 5.590 5.590 0 +0.00(+0.00%)
Apr 09, 2021 5.520 5.610 5.520 5.590 3,111 -0.36(-6.05%)
Apr 08, 2021 5.950 5.950 5.950 5.950 6,061 +0.00(+0.00%)
Apr 07, 2021 5.800 5.950 5.750 5.950 33,745 +0.15(+2.59%)
Apr 06, 2021 5.850 5.850 5.800 5.800 800 -0.05(-0.85%)
Apr 01, 2021 5.850 5.850 5.850 0 +0.10(+1.74%)
Mar 31, 2021 5.650 5.750 5.640 5.750 9,201 +0.10(+1.77%)
Mar 30, 2021 5.650 5.650 5.650 5.650 1,200 +0.00(+0.00%)
Mar 29, 2021 5.650 5.650 5.650 5.650 3,000 +0.00(+0.00%)
Mar 26, 2021 5.460 5.650 5.460 5.650 882 +0.03(+0.53%)
Mar 24, 2021 5.620 5.620 5.620 0 +0.03(+0.54%)
Mar 23, 2021 5.940 5.940 5.550 5.590 3,700 -0.26(-4.44%)
Mar 22, 2021 6.000 6.000 5.850 5.850 2,649 -0.15(-2.50%)
Mar 19, 2021 5.500 6.000 5.500 6.000 3,370 +0.54(+9.89%)
Mar 18, 2021 5.640 5.640 5.460 5.460 800 -0.18(-3.19%)
Mar 17, 2021 5.410 6.000 5.410 5.640 5,009 +0.11(+1.99%)
Mar 16, 2021 5.500 5.530 5.500 5.530 665 +0.12(+2.22%)
Mar 15, 2021 5.900 5.900 5.410 5.410 700 -0.40(-6.88%)
Mar 12, 2021 5.650 5.970 5.250 5.810 7,365 +0.07(+1.22%)
Mar 11, 2021 5.900 5.900 5.300 5.740 1,926 -0.24(-4.01%)
Mar 10, 2021 5.950 5.980 5.950 5.980 12,380 +0.03(+0.50%)
Mar 09, 2021 6.000 6.000 5.950 5.950 1,500 +0.00(+0.00%)
Mar 08, 2021 6.000 6.000 5.950 5.950 1,506 -0.04(-0.67%)
Mar 05, 2021 5.900 5.990 5.900 5.990 1,617 +0.04(+0.67%)
Mar 04, 2021 6.000 6.000 5.950 5.950 2,880 +0.00(+0.00%)
Mar 03, 2021 6.000 6.000 5.950 5.950 1,400 -0.05(-0.83%)
Mar 02, 2021 6.000 6.000 6.000 6.000 1,200 +0.00(+0.00%)
Mar 01, 2021 5.990 6.000 5.990 6.000 1,200 +0.04(+0.67%)
Feb 26, 2021 6.000 6.000 5.960 5.960 1,800 -0.04(-0.67%)
Feb 25, 2021 5.980 6.000 5.980 6.000 1,927 +0.00(+0.00%)
Feb 23, 2021 6.000 6.000 6.000 0 +0.00(+0.00%)
Feb 22, 2021 6.000 6.000 6.000 6.000 500 +0.00(+0.00%)
Feb 19, 2021 6.000 6.000 6.000 6.000 1,600 +0.00(+0.00%)
Feb 18, 2021 6.000 6.000 5.990 6.000 12,650 +0.02(+0.33%)
Feb 17, 2021 6.000 6.000 5.980 5.980 1,900 +0.00(+0.00%)
Feb 16, 2021 6.000 6.000 5.980 5.980 6,343 -0.12(-1.97%)
Feb 12, 2021 6.100 6.100 6.100 0 -0.02(-0.33%)
Feb 11, 2021 6.060 6.120 6.020 6.120 1,400 -0.01(-0.16%)
Feb 10, 2021 6.150 6.150 6.100 6.130 6,900 -0.07(-1.13%)
Feb 09, 2021 6.090 6.200 6.060 6.200 4,300 +0.12(+1.97%)
Feb 08, 2021 6.200 6.200 6.030 6.080 2,100 -0.11(-1.78%)
Feb 05, 2021 6.200 6.200 6.190 6.190 5,500 +0.00(+0.00%)
Feb 04, 2021 6.230 6.230 6.190 6.190 3,800 -0.04(-0.64%)
Feb 03, 2021 6.250 6.250 6.230 6.230 900 -0.06(-0.95%)
Feb 02, 2021 6.170 6.300 6.170 6.290 6,590 +0.12(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.