Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Coolpad Group Ltd (OP: CHWTF )

0.0070 UNCHANGED

Last Price Updated: 10:45 AM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2021		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 14, 2021		0.0600	0.0600	0.0600	0	-0.00(-4.76%)
Mar 30, 2021		0.0630	0.0630	0.0630	0	+0.01(+21.15%)
Mar 26, 2021		0.0520	0.0520	0.0520	0	-0.00(-3.70%)
Mar 23, 2021		0.0540	0.0540	0.0540	0	+0.00(+1.89%)
Mar 18, 2021		0.0530	0.0530	0.0530	0	+0.00(+0.00%)
Mar 15, 2021		0.0530	0.0530	0.0530	0	-0.00(-7.02%)
Mar 11, 2021		0.0570	0.0570	0.0570	0	+0.01(+9.62%)
Mar 10, 2021	0.0520	0.0520	0.0520	0.0520	1,851	+0.00(+8.33%)
Mar 09, 2021	0.0540	0.0540	0.0480	0.0480	339,351	-0.02(-24.29%)
Mar 02, 2021		0.0634	0.0634	0.0634	0	-0.01(-11.94%)
Mar 01, 2021	0.0720	0.0720	0.0720	0.0720	480	+0.01(+22.87%)
Feb 24, 2021		0.0586	0.0586	0.0586	0	-0.01(-17.46%)
Feb 23, 2021	0.0710	0.0710	0.0710	0.0710	310	+0.01(+13.60%)
Feb 22, 2021	0.0730	0.0730	0.0625	0.0625	11,000	+0.00(+4.52%)
Feb 19, 2021	0.0598	0.0598	0.0598	0.0598	2,000	-0.00(-7.29%)
Feb 18, 2021	0.0690	0.0690	0.0610	0.0645	26,000	-0.01(-10.42%)
Feb 17, 2021	0.0835	0.0835	0.0720	0.0720	23,000	-0.03(-30.77%)
Feb 16, 2021	0.1019	0.1041	0.1019	0.1040	54,500	+0.05(+85.71%)
Feb 12, 2021	0.0959	0.0959	0.0550	0.0560	84,500	-0.02(-29.56%)
Feb 11, 2021	0.0650	0.0795	0.0650	0.0795	226,207	+0.01(+22.31%)
Feb 10, 2021	0.0650	0.0650	0.0650	0.0650	3,000	+0.00(+0.00%)
Feb 09, 2021		0.0650	0.0650	0.0650	50	+0.00(+0.00%)
Feb 08, 2021	0.0713	0.0713	0.0650	0.0650	64,000	-0.00(-1.52%)
Feb 05, 2021	0.0675	0.0680	0.0660	0.0660	149,500	+0.02(+40.43%)
Feb 03, 2021		0.0470	0.0470	0.0470	0	-0.00(-8.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Coolpad Group Ltd (OP: CHWTF )

Historical Prices