Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

10.35 +0.23 (+2.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.620 4.620 4.430 4.520 124,753 -0.21(-4.44%)
Apr 29, 2020 4.750 4.870 4.700 4.730 227,531 +0.10(+2.16%)
Apr 28, 2020 4.560 4.670 4.500 4.630 129,107 +0.20(+4.51%)
Apr 27, 2020 4.340 4.500 4.330 4.430 241,064 +0.12(+2.78%)
Apr 24, 2020 4.530 4.544 4.310 4.310 123,100 -0.22(-4.86%)
Apr 23, 2020 4.460 4.623 4.421 4.530 147,351 +0.07(+1.57%)
Apr 22, 2020 4.500 4.530 4.420 4.460 87,744 +0.06(+1.36%)
Apr 21, 2020 4.360 4.470 4.330 4.400 176,075 -0.09(-2.00%)
Apr 20, 2020 4.560 4.570 4.330 4.490 190,252 -0.14(-3.02%)
Apr 17, 2020 4.950 4.950 4.600 4.630 167,800 -0.18(-3.74%)
Apr 16, 2020 4.700 4.960 4.620 4.810 178,226 +0.12(+2.56%)
Apr 15, 2020 4.670 4.800 4.638 4.690 145,570 -0.01(-0.21%)
Apr 14, 2020 4.980 5.080 4.670 4.700 286,099 -0.20(-4.08%)
Apr 13, 2020 4.730 4.930 4.710 4.900 216,431 +0.12(+2.51%)
Apr 09, 2020 4.750 5.045 4.580 4.780 391,400 +0.06(+1.27%)
Apr 08, 2020 4.240 4.720 4.174 4.720 279,414 +0.56(+13.46%)
Apr 07, 2020 4.550 4.600 4.090 4.160 720,655 -0.29(-6.52%)
Apr 06, 2020 4.210 4.540 4.200 4.450 221,974 +0.25(+5.95%)
Apr 03, 2020 4.310 4.320 4.100 4.200 308,700 -0.18(-4.11%)
Apr 02, 2020 4.380 4.550 4.315 4.380 271,396 -0.04(-0.90%)
Apr 01, 2020 4.800 4.850 4.390 4.420 682,049 -0.51(-10.34%)
Mar 31, 2020 4.700 4.930 4.620 4.930 202,609 +0.24(+5.12%)
Mar 30, 2020 4.420 4.700 4.325 4.690 179,301 +0.32(+7.32%)
Mar 27, 2020 4.550 4.600 4.340 4.370 574,300 -0.25(-5.41%)
Mar 26, 2020 4.400 4.690 4.400 4.620 238,235 +0.27(+6.21%)
Mar 25, 2020 4.630 4.690 4.300 4.350 245,590 -0.31(-6.65%)
Mar 24, 2020 4.940 4.980 4.470 4.660 678,853 -0.01(-0.21%)
Mar 23, 2020 4.630 4.820 4.460 4.670 370,525 +0.10(+2.19%)
Mar 20, 2020 4.470 4.670 4.330 4.570 365,700 +0.12(+2.70%)
Mar 19, 2020 4.660 4.880 4.350 4.450 338,695 -0.13(-2.84%)
Mar 18, 2020 5.150 5.290 4.430 4.580 255,015 -0.68(-12.93%)
Mar 17, 2020 4.570 5.290 4.530 5.260 354,438 +0.71(+15.60%)
Mar 16, 2020 4.370 4.750 4.283 4.550 280,847 -0.07(-1.52%)
Mar 13, 2020 4.540 4.690 4.290 4.620 343,500 +0.28(+6.45%)
Mar 12, 2020 4.470 4.750 4.330 4.340 323,561 -0.37(-7.86%)
Mar 11, 2020 4.760 4.790 4.580 4.710 235,049 -0.20(-4.07%)
Mar 10, 2020 5.060 5.090 4.690 4.910 171,280 -0.01(-0.20%)
Mar 09, 2020 4.930 5.120 4.870 4.920 220,915 -0.21(-4.09%)
Mar 06, 2020 4.980 5.170 4.980 5.130 147,600 -0.05(-0.97%)
Mar 05, 2020 5.309 5.388 5.081 5.180 236,312 -0.25(-4.56%)
Mar 04, 2020 5.249 5.447 5.130 5.428 249,316 +0.28(+5.49%)
Mar 03, 2020 5.329 5.438 5.071 5.145 292,882 -0.05(-1.05%)
Mar 02, 2020 4.873 5.309 4.873 5.200 234,141 +0.33(+6.71%)
Feb 28, 2020 4.913 5.002 4.774 4.873 334,295 -0.09(-1.80%)
Feb 27, 2020 5.130 5.210 4.922 4.962 297,437 -0.23(-4.39%)
Feb 26, 2020 5.487 5.487 4.863 5.190 646,240 -0.35(-6.26%)
Feb 25, 2020 5.824 5.844 5.497 5.537 171,164 -0.30(-5.09%)
Feb 24, 2020 5.794 5.872 5.764 5.834 142,030 -0.06(-1.01%)
Feb 21, 2020 5.962 6.012 5.873 5.893 222,830 -0.05(-0.83%)
Feb 20, 2020 6.091 6.161 5.943 5.943 116,487 -0.17(-2.76%)
Feb 19, 2020 6.180 6.240 6.071 6.111 120,863 -0.08(-1.28%)
Feb 18, 2020 6.151 6.220 6.121 6.190 107,966 +0.01(+0.16%)
Feb 14, 2020 6.161 6.289 6.111 6.180 124,086 -0.01(-0.16%)
Feb 13, 2020 6.101 6.200 6.032 6.190 93,639 +0.07(+1.13%)
Feb 12, 2020 6.052 6.161 6.052 6.121 124,936 +0.09(+1.48%)
Feb 11, 2020 5.923 6.052 5.903 6.032 119,029 +0.11(+1.84%)
Feb 10, 2020 5.873 5.962 5.863 5.923 114,590 +0.04(+0.67%)
Feb 07, 2020 5.863 5.903 5.784 5.883 215,762 +0.00(+0.00%)
Feb 06, 2020 5.903 5.933 5.873 5.883 108,159 -0.01(-0.17%)
Feb 05, 2020 5.854 5.903 5.814 5.893 117,483 +0.09(+1.54%)
Feb 04, 2020 5.893 5.918 5.784 5.804 90,636 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.