Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Holdings Inc (OP: MEDH )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 10:10 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0075 0.0082 0.0069 0.0073 1,720,814 -0.00(-8.75%)
Apr 29, 2020 0.0088 0.0104 0.0074 0.0080 2,615,391 -0.00(-14.89%)
Apr 28, 2020 0.0073 0.0100 0.0068 0.0094 3,628,300 +0.00(+22.08%)
Apr 27, 2020 0.0076 0.0080 0.0071 0.0077 1,069,105 -0.00(-2.53%)
Apr 24, 2020 0.0080 0.0090 0.0067 0.0079 2,958,300 -0.00(-2.47%)
Apr 23, 2020 0.0109 0.0121 0.0070 0.0081 4,458,149 -0.00(-27.03%)
Apr 22, 2020 0.0115 0.0157 0.0095 0.0111 15,537,789 +0.00(+29.07%)
Apr 21, 2020 0.0100 0.0126 0.0079 0.0086 7,046,011 -0.00(-14.00%)
Apr 20, 2020 0.0058 0.0110 0.0049 0.0100 7,683,004 +0.00(+72.41%)
Apr 17, 2020 0.0049 0.0077 0.0045 0.0058 4,950,300 +0.00(+31.82%)
Apr 15, 2020 0.0044 0.0044 0.0044 0 +0.00(+0.00%)
Apr 14, 2020 0.0040 0.0044 0.0040 0.0044 532,190 +0.00(+4.76%)
Apr 13, 2020 0.0036 0.0042 0.0036 0.0042 21,210 +0.00(+5.00%)
Apr 06, 2020 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 03, 2020 0.0034 0.0042 0.0031 0.0040 1,318,500 +0.00(+11.11%)
Apr 02, 2020 0.0036 0.0036 0.0036 0.0036 1,315 -0.00(-5.26%)
Apr 01, 2020 0.0034 0.0039 0.0029 0.0038 192,700 +0.00(+22.58%)
Mar 30, 2020 0.0031 0.0031 0.0031 0 -0.00(-22.50%)
Mar 27, 2020 0.0031 0.0040 0.0031 0.0040 331,400 +0.00(+0.00%)
Mar 26, 2020 0.0040 0.0040 0.0040 0.0040 22,000 +0.00(+0.00%)
Mar 25, 2020 0.0039 0.0040 0.0039 0.0040 195,000 +0.00(+0.00%)
Mar 24, 2020 0.0040 0.0040 0.0040 0.0040 55,000 +0.00(+42.86%)
Mar 23, 2020 0.0031 0.0036 0.0028 0.0028 760,000 -0.00(-30.00%)
Mar 20, 2020 0.0047 0.0047 0.0040 0.0040 11,200 -0.00(-20.00%)
Mar 19, 2020 0.0049 0.0051 0.0046 0.0050 85,013 +0.00(+2.04%)
Mar 18, 2020 0.0033 0.0050 0.0033 0.0049 46,008 -0.00(-2.00%)
Mar 16, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 13, 2020 0.0045 0.0058 0.0045 0.0050 496,900 +0.00(+25.00%)
Mar 12, 2020 0.0040 0.0040 0.0040 0.0040 85,000 +0.00(+0.00%)
Mar 11, 2020 0.0037 0.0048 0.0020 0.0040 248,911 -0.00(-16.67%)
Mar 10, 2020 0.0057 0.0058 0.0030 0.0048 457,933 +0.00(+4.35%)
Mar 09, 2020 0.0047 0.0047 0.0046 0.0046 6,314 -0.00(-20.69%)
Mar 06, 2020 0.0058 0.0058 0.0058 0.0058 20,000 +0.00(+16.00%)
Mar 05, 2020 0.0058 0.0058 0.0045 0.0050 50,200 +0.00(+0.00%)
Mar 04, 2020 0.0047 0.0050 0.0047 0.0050 9,700 +0.00(+6.38%)
Mar 03, 2020 0.0047 0.0047 0.0047 0.0047 18,333 -0.00(-18.97%)
Mar 02, 2020 0.0058 0.0058 0.0058 0.0058 1,500 -0.00(-1.69%)
Feb 28, 2020 0.0050 0.0059 0.0050 0.0059 181,000 +0.00(+15.69%)
Feb 27, 2020 0.0052 0.0052 0.0051 0.0051 357,044 -0.00(-1.92%)
Feb 26, 2020 0.0053 0.0053 0.0051 0.0052 41,780 +0.00(+1.96%)
Feb 25, 2020 0.0060 0.0060 0.0051 0.0051 1,043,080 -0.00(-7.27%)
Feb 24, 2020 0.0050 0.0060 0.0050 0.0055 229,402 -0.00(-8.33%)
Feb 21, 2020 0.0060 0.0060 0.0060 0.0060 10,000 +0.00(+0.00%)
Feb 19, 2020 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Feb 18, 2020 0.0062 0.0062 0.0060 0.0060 36,700 +0.00(+0.00%)
Feb 13, 2020 0.0060 0.0060 0.0060 0 -0.00(-3.23%)
Feb 12, 2020 0.0053 0.0062 0.0051 0.0062 13,600 +0.00(+12.73%)
Feb 11, 2020 0.0062 0.0062 0.0055 0.0055 53,001 -0.00(-11.29%)
Feb 10, 2020 0.0062 0.0062 0.0062 0.0062 28,221 +0.00(+1.64%)
Feb 07, 2020 0.0061 0.0062 0.0051 0.0061 53,100 +0.00(+0.00%)
Feb 06, 2020 0.0050 0.0061 0.0050 0.0061 2,400 +0.00(+7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.