Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snipp Interactive IN (OP: SNIPF )

0.0886 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2020 0.0051 0.0051 0.0051 0 -0.01(-61.07%)
Apr 22, 2020 0.0131 0.0131 0.0131 0 -0.00(-15.48%)
Apr 21, 2020 0.0155 0.0155 0.0155 0.0155 37,600 +0.00(+29.17%)
Apr 20, 2020 0.0100 0.0120 0.0100 0.0120 6,900 +0.00(+0.84%)
Apr 16, 2020 0.0119 0.0119 0.0119 0 +0.00(+46.91%)
Apr 14, 2020 0.0081 0.0081 0.0081 0 -0.00(-31.93%)
Apr 13, 2020 0.0052 0.0119 0.0052 0.0119 3,678 +0.01(+190.24%)
Apr 09, 2020 0.0042 0.0042 0.0041 0.0041 44,000 -0.00(-46.05%)
Apr 03, 2020 0.0076 0.0076 0.0076 0 +0.00(+85.37%)
Mar 31, 2020 0.0041 0.0041 0.0041 0 -0.01(-59.41%)
Mar 27, 2020 0.0101 0.0101 0.0101 0 +0.00(+29.49%)
Mar 24, 2020 0.0078 0.0078 0.0078 0 +0.00(+18.18%)
Mar 23, 2020 0.0066 0.0066 0.0066 0.0066 1,000 +0.00(+34.69%)
Mar 18, 2020 0.0049 0.0049 0.0049 0 -0.00(-19.67%)
Mar 16, 2020 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
Mar 13, 2020 0.0061 0.0061 0.0061 0.0061 10,000 +0.00(+84.85%)
Mar 12, 2020 0.0033 0.0033 0.0033 0.0033 5,000 -0.01(-72.73%)
Mar 11, 2020 0.0118 0.0121 0.0118 0.0121 40,500 +0.00(+21.00%)
Mar 06, 2020 0.0100 0.0100 0.0100 0 +0.00(+63.93%)
Mar 04, 2020 0.0061 0.0061 0.0061 0 -0.00(-39.60%)
Feb 19, 2020 0.0101 0.0101 0.0101 0 -0.00(-13.68%)
Feb 12, 2020 0.0117 0.0117 0.0117 0 +0.00(+56.00%)
Feb 11, 2020 0.0075 0.0075 0.0075 0.0075 9,000 +0.00(+0.00%)
Feb 10, 2020 0.0075 0.0075 0.0075 1 +0.00(+0.00%)
Feb 06, 2020 0.0075 0.0075 0.0075 0 -0.00(-25.00%)
Feb 05, 2020 0.0100 0.0100 0.0100 0.0100 9,500 -0.00(-18.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.