Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.44 +0.22 (+1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 11.66 11.70 11.40 11.41 418,772 -0.31(-2.61%)
Apr 29, 2019 11.92 11.92 11.69 11.72 353,583 -0.20(-1.69%)
Apr 26, 2019 11.76 11.92 11.75 11.92 318,956 +0.17(+1.42%)
Apr 25, 2019 12.15 12.27 11.72 11.75 493,244 -0.42(-3.46%)
Apr 24, 2019 11.90 12.24 11.83 12.17 539,311 +0.26(+2.18%)
Apr 23, 2019 11.79 11.92 11.64 11.91 425,060 +0.17(+1.42%)
Apr 22, 2019 11.72 11.87 11.68 11.75 349,653 -0.05(-0.39%)
Apr 18, 2019 11.50 11.86 11.50 11.79 487,101 +0.27(+2.35%)
Apr 17, 2019 10.76 11.76 10.76 11.52 1,068,868 +0.98(+9.30%)
Apr 16, 2019 10.46 10.58 10.40 10.54 261,311 +0.05(+0.44%)
Apr 15, 2019 10.53 10.60 10.40 10.49 168,349 -0.06(-0.60%)
Apr 12, 2019 10.62 10.73 10.52 10.56 156,704 +0.03(+0.33%)
Apr 11, 2019 10.40 10.54 10.36 10.52 203,511 +0.16(+1.56%)
Apr 10, 2019 10.39 10.44 10.30 10.36 340,003 -0.04(-0.39%)
Apr 09, 2019 10.48 10.56 10.38 10.40 350,555 -0.18(-1.69%)
Apr 08, 2019 10.47 10.63 10.44 10.58 196,152 +0.05(+0.44%)
Apr 05, 2019 10.44 10.61 10.44 10.53 669,287 +0.10(+0.94%)
Apr 04, 2019 10.33 10.57 10.25 10.44 197,957 +0.14(+1.35%)
Apr 03, 2019 10.27 10.38 10.20 10.30 272,965 +0.09(+0.90%)
Apr 02, 2019 10.41 10.41 10.16 10.21 281,444 -0.13(-1.28%)
Apr 01, 2019 10.32 10.59 10.32 10.34 655,777 +0.05(+0.50%)
Mar 29, 2019 10.25 10.38 10.22 10.29 674,141 +0.09(+0.91%)
Mar 28, 2019 10.06 10.23 10.06 10.19 203,714 +0.14(+1.38%)
Mar 27, 2019 9.945 10.13 9.945 10.06 322,362 +0.06(+0.58%)
Mar 26, 2019 9.819 10.03 9.795 9.997 475,677 +0.24(+2.42%)
Mar 25, 2019 9.565 9.801 9.472 9.761 393,966 +0.18(+1.87%)
Mar 22, 2019 9.824 9.835 9.576 9.582 369,226 -0.27(-2.69%)
Mar 21, 2019 9.686 10.03 9.686 9.847 809,598 +0.10(+1.01%)
Mar 20, 2019 9.813 9.922 9.588 9.749 753,584 -0.10(-1.05%)
Mar 19, 2019 10.31 10.31 9.819 9.853 381,494 -0.47(-4.58%)
Mar 18, 2019 10.33 10.41 10.22 10.33 211,736 -0.01(-0.06%)
Mar 15, 2019 10.46 10.57 10.27 10.33 702,223 -0.10(-0.99%)
Mar 14, 2019 10.58 10.58 10.38 10.44 223,908 -0.18(-1.68%)
Mar 13, 2019 10.52 10.76 10.52 10.61 210,892 +0.14(+1.32%)
Mar 12, 2019 10.64 10.68 10.45 10.48 242,208 -0.18(-1.68%)
Mar 11, 2019 10.38 10.71 10.37 10.65 227,805 +0.28(+2.66%)
Mar 08, 2019 10.19 10.38 10.15 10.38 325,032 +0.16(+1.58%)
Mar 07, 2019 10.19 10.23 10.09 10.22 251,290 +0.03(+0.28%)
Mar 06, 2019 10.29 10.35 10.14 10.19 333,135 -0.10(-0.95%)
Mar 05, 2019 10.51 10.53 10.26 10.29 336,427 -0.20(-1.87%)
Mar 04, 2019 10.78 10.93 10.46 10.48 726,566 -0.29(-2.67%)
Mar 01, 2019 10.86 11.02 10.75 10.77 314,093 +0.03(+0.27%)
Feb 28, 2019 10.83 10.84 10.62 10.74 667,932 -0.12(-1.06%)
Feb 27, 2019 10.94 11.08 10.85 10.86 158,220 -0.09(-0.79%)
Feb 26, 2019 11.37 11.38 10.94 10.94 324,214 -0.43(-3.80%)
Feb 25, 2019 11.37 11.47 11.29 11.37 518,381 +0.05(+0.41%)
Feb 22, 2019 11.47 11.47 11.21 11.33 360,626 -0.09(-0.81%)
Feb 21, 2019 11.37 11.50 11.35 11.42 295,411 +0.04(+0.35%)
Feb 20, 2019 11.17 11.49 11.13 11.38 470,484 +0.21(+1.91%)
Feb 19, 2019 10.86 11.21 10.86 11.17 503,209 +0.32(+2.92%)
Feb 15, 2019 10.83 11.02 10.75 10.85 296,557 +0.05(+0.43%)
Feb 14, 2019 10.75 10.88 10.75 10.80 243,951 +0.02(+0.16%)
Feb 13, 2019 10.71 10.85 10.65 10.79 286,509 +0.07(+0.70%)
Feb 12, 2019 10.65 10.79 10.64 10.71 279,118 +0.12(+1.09%)
Feb 11, 2019 10.64 10.70 10.52 10.60 328,871 -0.05(-0.43%)
Feb 08, 2019 10.76 10.89 10.52 10.64 294,300 -0.17(-1.60%)
Feb 07, 2019 10.86 10.98 10.76 10.82 396,028 -0.09(-0.85%)
Feb 06, 2019 10.96 11.02 10.87 10.91 315,432 -0.10(-0.94%)
Feb 05, 2019 11.11 11.18 11.01 11.01 476,625 -0.07(-0.68%)
Feb 04, 2019 11.08 11.10 10.92 11.09 429,804 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.