Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Krystal Biotech Inc (NQ: KRYS )

160.04 -0.19 (-0.12%)
Streaming Delayed Price Updated: 12:42 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.800 10.00 9.610 9.610 3,072 -0.11(-1.13%)
Apr 27, 2018 9.940 10.39 9.627 9.720 18,469 +0.12(+1.25%)
Apr 26, 2018 9.500 10.07 9.480 9.600 23,475 +0.40(+4.35%)
Apr 25, 2018 9.040 9.350 9.000 9.200 4,211 +0.10(+1.10%)
Apr 24, 2018 9.260 9.301 8.910 9.100 15,934 +0.11(+1.22%)
Apr 23, 2018 10.18 10.19 8.990 8.990 27,672 -1.11(-10.99%)
Apr 20, 2018 10.32 10.49 10.00 10.10 8,193 -0.31(-2.98%)
Apr 19, 2018 11.01 11.04 10.41 10.41 2,370 +0.33(+3.27%)
Apr 18, 2018 10.93 11.01 10.07 10.08 5,647 +0.05(+0.50%)
Apr 17, 2018 10.15 10.25 10.00 10.03 22,212 +0.03(+0.30%)
Apr 16, 2018 9.930 10.30 9.930 10.00 5,136 +0.16(+1.63%)
Apr 12, 2018 9.840 9.840 9.840 113 -0.13(-1.30%)
Apr 11, 2018 10.17 10.17 9.880 9.970 6,731 -0.09(-0.89%)
Apr 10, 2018 9.870 11.00 9.870 10.06 22,175 +0.26(+2.65%)
Apr 09, 2018 9.760 9.970 9.760 9.800 845 -0.09(-0.91%)
Apr 06, 2018 9.920 9.920 9.640 9.890 6,997 -0.13(-1.30%)
Apr 05, 2018 10.05 10.05 9.797 10.02 7,951 +0.03(+0.30%)
Apr 04, 2018 9.690 10.00 9.690 9.990 25,973 +0.36(+3.74%)
Apr 03, 2018 9.780 10.00 9.610 9.630 6,785 -0.03(-0.31%)
Apr 02, 2018 10.14 10.14 9.650 9.660 8,834 -0.43(-4.26%)
Mar 29, 2018 10.09 10.09 10.09 0 +0.22(+2.23%)
Mar 28, 2018 9.990 10.25 9.810 9.870 22,565 +0.06(+0.61%)
Mar 27, 2018 9.914 10.00 9.750 9.810 17,626 -0.11(-1.11%)
Mar 26, 2018 10.22 10.22 9.920 9.920 53,005 -0.32(-3.13%)
Mar 23, 2018 10.47 10.62 10.09 10.24 48,674 -0.36(-3.40%)
Mar 22, 2018 10.29 10.60 10.10 10.60 30,313 +0.20(+1.92%)
Mar 21, 2018 10.57 10.70 10.12 10.40 19,892 -0.45(-4.15%)
Mar 20, 2018 10.95 10.95 10.55 10.85 16,467 -0.15(-1.36%)
Mar 19, 2018 11.88 11.88 10.74 11.00 61,630 -0.74(-6.30%)
Mar 16, 2018 10.89 12.00 10.89 11.74 3,734 +0.74(+6.73%)
Mar 15, 2018 10.89 11.00 10.85 11.00 9,389 +0.10(+0.92%)
Mar 14, 2018 10.71 10.90 10.69 10.90 9,061 +0.65(+6.34%)
Mar 13, 2018 10.25 10.57 10.18 10.25 19,118 +0.45(+4.59%)
Mar 12, 2018 9.600 9.800 9.600 9.800 1,077 +0.11(+1.14%)
Mar 09, 2018 9.880 9.980 9.350 9.690 11,830 -0.30(-3.00%)
Mar 08, 2018 9.990 9.990 9.990 9.990 253 +0.12(+1.21%)
Mar 07, 2018 10.000 10.11 9.870 9.870 1,778 +0.04(+0.41%)
Mar 06, 2018 9.684 10.15 9.650 9.830 5,630 +0.57(+6.16%)
Mar 05, 2018 10.01 10.01 9.225 9.260 7,349 -0.67(-6.75%)
Mar 02, 2018 9.901 9.953 9.900 9.930 8,310 +0.02(+0.20%)
Mar 01, 2018 9.950 9.950 9.900 9.910 3,220 -0.17(-1.69%)
Feb 28, 2018 10.00 10.08 10.00 10.08 24,361 -0.12(-1.18%)
Feb 27, 2018 9.400 10.21 9.400 10.20 58,136 +0.40(+4.08%)
Feb 26, 2018 9.000 9.800 9.000 9.800 16,320 +0.85(+9.50%)
Feb 23, 2018 8.670 8.950 8.670 8.950 1,574 -0.19(-2.08%)
Feb 22, 2018 8.680 9.140 8.680 9.140 2,623 +0.47(+5.42%)
Feb 21, 2018 8.643 9.200 8.643 8.670 4,002 +0.06(+0.70%)
Feb 20, 2018 8.950 8.950 8.610 8.610 895 -0.01(-0.12%)
Feb 16, 2018 8.620 8.620 8.620 0 -0.19(-2.16%)
Feb 15, 2018 9.753 9.790 8.670 8.810 3,121 -0.23(-2.54%)
Feb 14, 2018 9.326 9.326 8.980 9.040 3,366 -0.26(-2.82%)
Feb 13, 2018 9.300 9.732 8.840 9.303 2,188 +0.39(+4.41%)
Feb 12, 2018 9.280 9.280 8.703 8.910 5,810 -0.68(-7.09%)
Feb 09, 2018 9.246 9.590 9.200 9.590 3,148 +0.10(+1.05%)
Feb 08, 2018 9.509 9.509 9.100 9.490 3,306 -0.17(-1.76%)
Feb 07, 2018 9.242 9.499 9.660 4,825 +0.42(+4.52%)
Feb 06, 2018 9.030 9.242 9.030 9.242 694 +0.43(+4.91%)
Feb 05, 2018 9.530 8.801 8.810 6,997 -0.72(-7.56%)
Feb 02, 2018 9.760 9.760 9.450 9.530 5,198 -0.16(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.