Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avista Public Acquisition Corp II Cl A (NQ: AHPA )

6.125 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 9.990 9.990 9.990 0 -0.03(-0.30%)
Apr 25, 2018 10.02 10.02 10.02 0 -0.03(-0.30%)
Apr 24, 2018 9.971 10.05 9.971 10.05 3,501 +0.05(+0.50%)
Apr 23, 2018 10.09 10.09 10.00 10.00 158,742 -0.02(-0.20%)
Apr 20, 2018 10.04 10.20 10.01 10.02 6,961 +0.09(+0.91%)
Apr 19, 2018 9.900 10.00 9.900 9.930 8,963 -0.07(-0.70%)
Apr 18, 2018 10.00 10.00 10.00 10.00 119,707 +0.10(+1.01%)
Apr 17, 2018 9.800 10.04 9.800 9.900 3,730 -0.10(-1.00%)
Apr 16, 2018 10.00 10.00 10.00 10.00 550,022 +0.10(+1.01%)
Apr 11, 2018 9.900 9.900 9.900 0 -0.09(-0.90%)
Apr 10, 2018 9.990 9.990 9.990 9.990 300 -0.01(-0.10%)
Mar 27, 2018 10.00 10.00 10.00 55 +0.00(+0.00%)
Mar 22, 2018 10.00 10.00 10.00 30 +0.00(+0.00%)
Mar 21, 2018 10.00 10.00 10.00 10.00 346 +0.00(+0.00%)
Mar 19, 2018 10.00 10.00 10.00 0 +0.09(+0.91%)
Mar 16, 2018 10.05 10.05 9.910 9.910 2,204 +0.01(+0.10%)
Mar 15, 2018 9.900 9.900 9.900 9.900 2,590 +0.00(+0.00%)
Mar 09, 2018 9.900 9.900 9.900 0 +0.01(+0.10%)
Mar 08, 2018 9.890 9.890 9.880 9.890 295,282 -0.01(-0.10%)
Mar 02, 2018 9.900 9.900 9.900 0 +0.01(+0.10%)
Feb 28, 2018 9.890 9.890 9.890 3 +0.00(+0.00%)
Feb 27, 2018 9.890 9.890 9.880 9.890 2,700,384 -0.01(-0.10%)
Feb 23, 2018 9.900 9.900 9.900 36 -0.02(-0.20%)
Feb 15, 2018 9.920 9.920 9.920 3 +0.00(+0.00%)
Feb 14, 2018 9.921 9.960 9.920 9.920 436,452 +0.02(+0.20%)
Feb 12, 2018 9.900 9.900 9.900 87 -0.06(-0.60%)
Feb 09, 2018 10.00 10.00 9.960 9.960 20,350 -0.08(-0.80%)
Feb 08, 2018 10.01 10.05 10.00 10.04 127,720 -0.01(-0.10%)
Feb 06, 2018 10.05 10.05 10.05 297 +0.01(+0.10%)
Feb 05, 2018 10.04 10.00 10.04 3,285 +0.00(+0.00%)
Feb 02, 2018 9.930 10.04 9.930 10.04 409 +0.09(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.