Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superdividend Alternatives ETF (NQ: ALTY )

11.45 +0.03 (+0.26%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.083 9.083 9.056 9.056 3,536 +0.08(+0.86%)
Apr 27, 2018 8.972 8.978 8.972 8.978 1,833 +0.00(+0.00%)
Apr 26, 2018 8.941 8.978 8.941 8.978 4,479 +0.04(+0.41%)
Apr 25, 2018 8.904 8.941 8.886 8.941 7,133 -0.04(-0.48%)
Apr 24, 2018 8.982 8.985 8.957 8.985 1,076 +0.01(+0.12%)
Apr 23, 2018 8.941 8.974 8.941 8.974 1,246 +0.02(+0.23%)
Apr 20, 2018 8.948 8.974 8.948 8.954 1,071 -0.01(-0.08%)
Apr 19, 2018 9.011 9.032 8.960 8.961 11,002 -0.09(-1.05%)
Apr 18, 2018 8.985 9.083 8.985 9.056 14,257 -0.01(-0.15%)
Apr 17, 2018 9.009 9.071 8.991 9.069 4,252 +0.09(+1.01%)
Apr 16, 2018 9.071 9.071 8.978 8.978 3,442 +0.01(+0.10%)
Apr 13, 2018 8.982 8.982 8.966 8.969 2,241 +0.00(+0.03%)
Apr 12, 2018 9.022 9.022 8.966 8.966 1,704 -0.04(-0.41%)
Apr 11, 2018 8.994 9.004 8.991 9.003 3,579 +0.01(+0.17%)
Apr 10, 2018 8.972 8.991 8.964 8.988 6,688 +0.03(+0.35%)
Apr 09, 2018 8.830 8.958 8.830 8.957 10,376 +0.03(+0.31%)
Apr 06, 2018 8.985 8.985 8.929 8.929 8,701 -0.06(-0.64%)
Apr 05, 2018 8.972 9.009 8.941 8.986 7,839 +0.04(+0.43%)
Apr 04, 2018 8.880 8.948 8.880 8.948 4,019 +0.02(+0.23%)
Apr 03, 2018 8.951 8.951 8.872 8.927 18,323 +0.07(+0.76%)
Apr 02, 2018 8.878 8.891 8.847 8.859 7,498 -0.02(-0.28%)
Mar 29, 2018 8.884 8.884 8.884 0 +0.06(+0.72%)
Mar 28, 2018 8.845 8.848 8.810 8.820 7,852 -0.03(-0.31%)
Mar 27, 2018 8.863 8.866 8.847 8.847 1,506 +0.01(+0.07%)
Mar 26, 2018 8.933 8.933 8.810 8.841 5,689 +0.04(+0.49%)
Mar 23, 2018 8.902 8.902 8.798 8.798 20,778 -0.07(-0.81%)
Mar 22, 2018 8.902 8.923 8.869 8.869 10,043 +0.01(+0.12%)
Mar 21, 2018 8.872 8.872 8.859 8.859 3,042 +0.01(+0.10%)
Mar 20, 2018 9.025 9.025 8.850 8.850 2,506 -0.01(-0.08%)
Mar 19, 2018 8.927 8.847 8.857 10,639 -0.07(-0.78%)
Mar 16, 2018 8.964 8.964 8.920 8.927 1,350 +0.08(+0.96%)
Mar 15, 2018 8.967 8.970 8.842 8.842 10,595 -0.13(-1.42%)
Mar 14, 2018 8.982 8.982 8.970 8.970 9,233 -0.01(-0.07%)
Mar 13, 2018 8.958 8.976 8.958 8.976 1,415 +0.01(+0.14%)
Mar 12, 2018 8.949 8.988 8.939 8.964 8,311 +0.04(+0.41%)
Mar 09, 2018 8.878 8.945 8.878 8.927 7,127 +0.06(+0.71%)
Mar 08, 2018 8.859 8.864 8.853 8.864 5,039 +0.02(+0.26%)
Mar 07, 2018 8.737 8.862 8.737 8.841 16,812 -0.04(-0.45%)
Mar 06, 2018 8.884 8.890 8.841 8.881 13,753 -0.00(-0.03%)
Mar 05, 2018 8.792 8.884 8.786 8.884 12,386 +0.14(+1.57%)
Mar 02, 2018 8.576 8.775 8.576 8.747 13,699 -0.01(-0.07%)
Mar 01, 2018 8.832 8.832 8.753 8.753 9,176 -0.08(-0.90%)
Feb 28, 2018 8.893 8.893 8.832 8.832 31,730 -0.07(-0.81%)
Feb 27, 2018 9.125 9.125 8.905 8.905 2,770 -0.05(-0.55%)
Feb 26, 2018 8.911 8.972 8.911 8.954 7,539 +0.00(+0.00%)
Feb 23, 2018 9.076 9.076 8.886 8.954 6,374 +0.05(+0.55%)
Feb 22, 2018 8.917 8.927 8.875 8.905 7,746 -0.09(-1.02%)
Feb 21, 2018 8.991 9.009 8.991 8.997 7,285 +0.01(+0.12%)
Feb 20, 2018 9.131 9.131 8.975 8.986 8,308 -0.04(-0.39%)
Feb 16, 2018 9.021 9.021 9.021 0 +0.03(+0.37%)
Feb 14, 2018 8.988 8.988 8.988 200 -0.02(-0.17%)
Feb 13, 2018 8.942 9.003 8.942 9.003 2,629 +0.07(+0.82%)
Feb 12, 2018 8.850 8.930 8.847 8.930 17,148 +0.12(+1.31%)
Feb 09, 2018 8.936 8.936 8.783 8.814 6,892 -0.12(-1.29%)
Feb 08, 2018 9.021 9.021 8.929 8.929 3,437 -0.09(-1.02%)
Feb 07, 2018 9.058 9.003 9.021 12,948 +0.05(+0.61%)
Feb 06, 2018 8.948 8.972 8.841 8.967 22,993 +0.11(+1.30%)
Feb 05, 2018 9.088 9.088 8.852 8.852 11,915 -0.27(-2.98%)
Feb 02, 2018 9.221 9.227 9.114 9.124 9,904 -0.14(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.