Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limelight Networks (NQ: LLNW )

2.460 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3.240 3.240 3.130 3.140 937,424 -0.08(-2.48%)
Apr 27, 2017 2.940 3.230 2.900 3.220 1,691,184 +0.27(+9.15%)
Apr 26, 2017 2.720 3.000 2.690 2.950 985,246 +0.26(+9.67%)
Apr 25, 2017 2.920 3.040 2.690 2.690 1,356,025 -0.06(-2.18%)
Apr 24, 2017 2.700 2.840 2.650 2.750 1,066,137 +0.10(+3.77%)
Apr 21, 2017 2.540 2.690 2.500 2.650 676,457 +0.13(+5.16%)
Apr 20, 2017 2.520 2.570 2.470 2.520 181,570 +0.02(+0.80%)
Apr 19, 2017 2.540 2.600 2.480 2.500 359,677 -0.01(-0.40%)
Apr 18, 2017 2.480 2.520 2.460 2.510 91,135 +0.02(+0.80%)
Apr 17, 2017 2.480 2.500 2.440 2.490 120,903 +0.03(+1.22%)
Apr 13, 2017 2.420 2.490 2.420 2.460 238,612 +0.00(+0.00%)
Apr 12, 2017 2.470 2.480 2.410 2.460 152,504 +0.00(+0.00%)
Apr 11, 2017 2.470 2.510 2.420 2.460 125,625 -0.01(-0.40%)
Apr 10, 2017 2.490 2.580 2.460 2.470 215,185 -0.03(-1.20%)
Apr 07, 2017 2.480 2.525 2.450 2.500 142,546 +0.01(+0.40%)
Apr 06, 2017 2.440 2.510 2.420 2.490 176,166 +0.05(+2.05%)
Apr 05, 2017 2.480 2.540 2.440 2.440 230,226 -0.01(-0.41%)
Apr 04, 2017 2.490 2.550 2.425 2.450 540,336 -0.04(-1.61%)
Apr 03, 2017 2.620 2.650 2.490 2.490 383,801 -0.09(-3.49%)
Mar 31, 2017 2.580 2.650 2.570 2.580 308,937 -0.01(-0.39%)
Mar 30, 2017 2.510 2.620 2.510 2.590 324,528 +0.04(+1.57%)
Mar 29, 2017 2.440 2.560 2.420 2.550 210,858 +0.09(+3.66%)
Mar 28, 2017 2.450 2.480 2.390 2.460 138,161 +0.00(+0.00%)
Mar 27, 2017 2.400 2.490 2.360 2.460 203,285 +0.01(+0.41%)
Mar 24, 2017 2.440 2.540 2.424 2.450 236,149 +0.01(+0.41%)
Mar 23, 2017 2.440 2.500 2.420 2.440 93,364 +0.02(+0.83%)
Mar 22, 2017 2.390 2.450 2.350 2.420 202,327 +0.00(+0.00%)
Mar 21, 2017 2.540 2.580 2.410 2.420 373,057 -0.12(-4.72%)
Mar 20, 2017 2.590 2.620 2.520 2.540 253,196 -0.05(-1.93%)
Mar 17, 2017 2.600 2.700 2.510 2.590 913,220 +0.05(+1.97%)
Mar 16, 2017 2.200 2.550 2.200 2.540 3,999,379 +0.34(+15.45%)
Mar 15, 2017 2.160 2.210 2.100 2.200 277,248 +0.07(+3.29%)
Mar 14, 2017 2.160 2.170 2.110 2.130 95,047 -0.06(-2.74%)
Mar 13, 2017 2.110 2.220 2.110 2.190 299,036 +0.05(+2.34%)
Mar 10, 2017 2.200 2.250 2.140 2.140 302,256 -0.07(-3.17%)
Mar 09, 2017 2.210 2.240 2.180 2.210 216,473 +0.01(+0.45%)
Mar 08, 2017 2.220 2.260 2.190 2.200 200,659 +0.01(+0.46%)
Mar 07, 2017 2.200 2.260 2.170 2.190 537,037 -0.01(-0.45%)
Mar 06, 2017 2.210 2.260 2.200 2.200 325,449 -0.04(-1.79%)
Mar 03, 2017 2.250 2.280 2.210 2.240 410,523 -0.01(-0.44%)
Mar 02, 2017 2.250 2.310 2.210 2.250 327,888 -0.02(-0.88%)
Mar 01, 2017 2.290 2.340 2.230 2.270 230,146 +0.02(+0.89%)
Feb 28, 2017 2.240 2.300 2.200 2.250 247,336 -0.02(-0.88%)
Feb 27, 2017 2.400 2.405 2.239 2.270 826,057 -0.12(-5.02%)
Feb 24, 2017 2.460 2.490 2.370 2.390 434,988 -0.10(-4.02%)
Feb 23, 2017 2.460 2.550 2.402 2.490 1,138,546 +0.03(+1.22%)
Feb 22, 2017 2.440 2.500 2.440 2.460 1,227,513 +0.04(+1.65%)
Feb 21, 2017 2.400 2.440 2.400 2.420 190,269 +0.01(+0.41%)
Feb 17, 2017 2.410 2.410 2.410 0 +0.00(+0.00%)
Feb 16, 2017 2.440 2.456 2.362 2.410 105,114 -0.01(-0.41%)
Feb 15, 2017 2.350 2.440 2.340 2.420 163,059 +0.07(+2.98%)
Feb 14, 2017 2.360 2.390 2.337 2.350 124,494 -0.01(-0.42%)
Feb 13, 2017 2.480 2.500 2.339 2.360 362,564 -0.11(-4.45%)
Feb 10, 2017 2.470 2.480 2.385 2.470 323,609 +0.04(+1.65%)
Feb 09, 2017 2.270 2.550 2.200 2.430 607,384 +0.19(+8.48%)
Feb 08, 2017 2.240 2.270 2.160 2.240 324,852 +0.00(+0.00%)
Feb 07, 2017 2.200 2.290 2.200 2.240 132,034 +0.05(+2.28%)
Feb 06, 2017 2.230 2.260 2.180 2.190 129,440 -0.04(-1.79%)
Feb 03, 2017 2.260 2.270 2.190 2.230 110,615 +0.01(+0.45%)
Feb 02, 2017 2.220 2.245 2.160 2.220 107,269 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.