Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corcept Therapeutics (NQ: CORT )

22.80 +0.59 (+2.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.320 9.655 9.320 9.540 851,536 +0.20(+2.14%)
Apr 27, 2017 9.270 9.420 9.210 9.340 571,416 +0.08(+0.86%)
Apr 26, 2017 9.380 9.440 9.190 9.260 752,428 -0.01(-0.11%)
Apr 25, 2017 9.250 9.430 9.220 9.270 893,893 +0.07(+0.76%)
Apr 24, 2017 9.210 9.470 9.135 9.200 737,450 +0.09(+0.99%)
Apr 21, 2017 10.00 10.01 8.900 9.110 2,831,857 -0.88(-8.81%)
Apr 20, 2017 10.16 10.26 9.860 9.990 1,039,345 -0.09(-0.89%)
Apr 19, 2017 10.84 10.89 9.950 10.08 1,542,641 -0.74(-6.84%)
Apr 18, 2017 11.17 11.24 10.69 10.82 666,546 -0.28(-2.52%)
Apr 17, 2017 10.64 11.16 10.64 11.10 924,908 +0.48(+4.52%)
Apr 13, 2017 10.47 10.74 10.47 10.62 472,790 +0.14(+1.34%)
Apr 12, 2017 10.52 10.66 10.45 10.48 453,515 -0.02(-0.19%)
Apr 11, 2017 10.66 10.85 10.48 10.50 478,329 -0.18(-1.69%)
Apr 10, 2017 10.73 10.92 10.56 10.68 473,383 +0.03(+0.28%)
Apr 07, 2017 10.60 10.71 10.48 10.65 1,115,477 +0.06(+0.57%)
Apr 06, 2017 10.56 10.75 10.36 10.59 1,031,292 +0.02(+0.19%)
Apr 05, 2017 11.15 11.24 10.57 10.57 990,323 -0.56(-5.03%)
Apr 04, 2017 10.85 11.24 10.85 11.13 737,052 +0.30(+2.77%)
Apr 03, 2017 11.00 11.00 10.64 10.83 803,872 -0.13(-1.19%)
Mar 31, 2017 11.30 11.40 10.95 10.96 1,242,639 -0.42(-3.69%)
Mar 30, 2017 11.23 11.45 11.12 11.38 777,393 +0.11(+0.98%)
Mar 29, 2017 11.26 11.58 11.19 11.27 1,396,577 +0.08(+0.71%)
Mar 28, 2017 10.67 11.19 10.65 11.19 1,283,998 +0.54(+5.07%)
Mar 27, 2017 9.980 10.69 9.810 10.65 1,009,259 +0.53(+5.24%)
Mar 24, 2017 9.980 10.25 9.880 10.12 597,845 +0.13(+1.30%)
Mar 23, 2017 9.900 10.07 9.900 9.990 565,142 +0.03(+0.25%)
Mar 22, 2017 10.05 10.24 9.810 9.965 676,962 -0.05(-0.55%)
Mar 21, 2017 10.43 10.53 9.890 10.02 1,189,516 -0.37(-3.56%)
Mar 20, 2017 9.800 10.45 9.760 10.39 1,015,565 +0.49(+4.95%)
Mar 17, 2017 9.700 9.970 9.610 9.900 1,712,459 +0.02(+0.20%)
Mar 16, 2017 10.25 10.39 9.850 9.880 1,173,795 -0.33(-3.23%)
Mar 15, 2017 10.09 10.36 10.09 10.21 1,170,543 +0.28(+2.82%)
Mar 14, 2017 10.70 10.75 9.550 9.930 1,868,218 -0.84(-7.80%)
Mar 13, 2017 11.23 11.40 10.60 10.77 1,840,116 -0.10(-0.92%)
Mar 10, 2017 10.14 10.96 9.910 10.87 1,609,760 +0.92(+9.25%)
Mar 09, 2017 9.740 10.04 9.590 9.950 739,424 +0.23(+2.37%)
Mar 08, 2017 9.460 10.10 9.460 9.720 1,723,501 +0.29(+3.08%)
Mar 07, 2017 9.210 9.590 9.210 9.430 698,473 +0.16(+1.73%)
Mar 06, 2017 9.950 9.990 9.155 9.270 949,236 -0.47(-4.83%)
Mar 03, 2017 9.510 9.820 9.510 9.740 624,822 +0.22(+2.36%)
Mar 02, 2017 9.310 9.660 9.310 9.515 679,525 +0.21(+2.20%)
Mar 01, 2017 9.070 9.390 8.900 9.310 997,642 +0.32(+3.56%)
Feb 28, 2017 9.020 9.150 8.900 8.990 808,817 -0.04(-0.44%)
Feb 27, 2017 8.840 9.320 8.840 9.030 1,033,195 +0.18(+2.03%)
Feb 24, 2017 8.570 8.870 8.500 8.850 434,606 +0.20(+2.31%)
Feb 23, 2017 8.500 8.725 8.370 8.650 895,595 +0.14(+1.65%)
Feb 22, 2017 8.300 8.600 8.190 8.510 1,437,601 +0.27(+3.28%)
Feb 21, 2017 8.310 8.450 8.140 8.240 290,450 -0.05(-0.66%)
Feb 17, 2017 8.295 8.295 8.295 0 -0.05(-0.66%)
Feb 16, 2017 8.380 8.500 8.270 8.350 339,286 -0.12(-1.42%)
Feb 15, 2017 8.230 8.490 8.230 8.470 367,313 +0.27(+3.29%)
Feb 14, 2017 8.410 8.483 8.175 8.200 378,690 -0.26(-3.07%)
Feb 13, 2017 8.350 8.460 8.250 8.460 587,252 +0.19(+2.30%)
Feb 10, 2017 8.100 8.290 8.070 8.270 600,531 +0.16(+1.97%)
Feb 09, 2017 7.870 8.200 7.860 8.110 640,220 +0.26(+3.31%)
Feb 08, 2017 7.680 7.930 7.580 7.850 471,673 +0.09(+1.16%)
Feb 07, 2017 7.800 7.930 7.650 7.760 455,461 +0.00(+0.00%)
Feb 06, 2017 7.910 8.110 7.720 7.760 659,920 -0.21(-2.63%)
Feb 03, 2017 7.610 7.980 7.520 7.970 709,734 +0.43(+5.70%)
Feb 02, 2017 7.450 7.870 7.260 7.540 1,119,482 +0.32(+4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.