Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alpine 4 Holdings Inc Cl A (OP: ALPP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.5500	0.6500	0.5500	0.5500	6,807	+0.00(+0.00%)
Apr 27, 2017	0.5500	0.5500	0.5500	0.5500	1,500	+0.00(+0.00%)
Apr 26, 2017	0.7000	0.7000	0.5500	0.5500	4,155	+0.00(+0.00%)
Apr 25, 2017	0.7000	0.7000	0.5500	0.5500	8,000	-0.18(-24.24%)
Apr 24, 2017	0.7000	4.000	0.7000	0.7260	4,150	+0.18(+32.00%)
Apr 21, 2017	0.6500	0.6500	0.5500	0.5500	12,996	-0.10(-15.38%)
Apr 20, 2017	0.8000	0.8000	0.6454	0.6500	30,824	-0.15(-18.75%)
Apr 19, 2017	0.8000	0.8000	0.8000	0.8000	3,650	+0.00(+0.00%)
Apr 18, 2017	0.8000	0.8000	0.8000	0.8000	1,145	-0.01(-1.42%)
Apr 17, 2017	0.9500	0.9500	0.8000	0.8115	1,865	-0.24(-22.71%)
Apr 13, 2017	1.050	1.050	1.050	1.050	293	+0.15(+16.67%)
Apr 12, 2017	0.9000	0.9000	0.9000	0.9000	1,000	+0.00(+0.00%)
Apr 11, 2017	1.300	1.300	0.9000	0.9000	7,671	-0.15(-14.29%)
Apr 10, 2017	0.7000	1.500	0.7000	1.050	2,940	+0.15(+16.67%)
Apr 07, 2017	1.740	1.740	0.5500	0.9000	39,822	-0.85(-48.57%)
Apr 06, 2017	1.775	1.990	1.750	1.750	854	-0.25(-12.50%)
Apr 05, 2017	2.540	2.540	2.000	2.000	1,500	+0.10(+5.26%)
Apr 04, 2017	2.000	2.540	1.900	1.900	504	-0.60(-24.00%)
Mar 31, 2017		2.500	2.500	2.500	0	-1.50(-37.50%)
Mar 27, 2017		4.000	4.000	4.000	40	-1.85(-31.62%)
Mar 24, 2017	5.850	5.850	5.850	5.850	320	+1.80(+44.44%)
Mar 23, 2017	4.100	7.000	4.050	4.050	990	-9.95(-71.07%)
Mar 15, 2017		14.00	14.00	14.00	0	+0.00(+0.00%)
Mar 01, 2017		14.00	14.00	14.00	0	+6.25(+80.65%)
Feb 24, 2017		7.750	7.750	7.750	0	+1.25(+19.23%)
Feb 16, 2017		6.500	6.500	6.500	0	-1.00(-13.33%)
Feb 13, 2017		7.500	7.500	7.500	0	+0.00(+0.00%)
Feb 09, 2017		7.500	7.500	7.500	10	+3.50(+87.50%)
Feb 03, 2017		4.000	4.000	4.000	0	-1.00(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Alpine 4 Holdings Inc Cl A (OP: ALPP )

Historical Prices