Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.87 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.650 8.736 8.637 8.663 59,225 +0.01(+0.07%)
Apr 29, 2014 8.753 8.753 8.637 8.656 71,606 -0.04(-0.52%)
Apr 28, 2014 8.740 8.759 8.689 8.701 34,624 -0.02(-0.22%)
Apr 25, 2014 8.650 8.721 8.650 8.721 31,209 +0.08(+0.89%)
Apr 24, 2014 8.605 8.695 8.605 8.644 8,536 -0.01(-0.07%)
Apr 23, 2014 8.605 8.650 8.605 8.650 64,422 +0.04(+0.45%)
Apr 22, 2014 8.387 8.759 8.387 8.611 72,066 +0.19(+2.21%)
Apr 21, 2014 8.336 8.464 8.284 8.425 46,803 +0.15(+1.78%)
Apr 17, 2014 8.329 8.278 8.278 8.278 14,025 -0.02(-0.23%)
Apr 16, 2014 8.246 8.303 8.233 8.297 37,940 +0.05(+0.62%)
Apr 15, 2014 8.214 8.252 8.214 8.246 12,451 +0.01(+0.08%)
Apr 14, 2014 8.259 8.259 8.220 8.239 48,339 -0.01(-0.15%)
Apr 11, 2014 8.278 8.278 8.239 8.251 43,659 +0.02(+0.27%)
Apr 10, 2014 8.178 8.255 8.178 8.229 105,842 +0.06(+0.78%)
Apr 09, 2014 8.191 8.191 8.153 8.165 53,174 -0.01(-0.08%)
Apr 08, 2014 8.229 8.229 8.140 8.172 59,344 -0.01(-0.16%)
Apr 07, 2014 8.229 8.236 8.165 8.185 65,755 +0.01(+0.08%)
Apr 04, 2014 8.178 8.236 8.159 8.178 66,756 +0.02(+0.23%)
Apr 03, 2014 8.210 8.210 8.153 8.159 78,915 -0.01(-0.08%)
Apr 02, 2014 8.153 8.197 8.134 8.165 85,023 +0.01(+0.08%)
Apr 01, 2014 8.140 8.191 8.134 8.159 160,355 -0.03(-0.31%)
Mar 31, 2014 8.140 8.194 8.127 8.185 46,371 +0.03(+0.41%)
Mar 28, 2014 8.197 8.229 8.121 8.151 68,588 -0.05(-0.56%)
Mar 27, 2014 8.236 8.242 8.191 8.197 45,281 +0.03(+0.39%)
Mar 26, 2014 8.134 8.197 8.134 8.165 60,229 +0.03(+0.39%)
Mar 25, 2014 8.140 8.140 8.089 8.134 27,541 +0.01(+0.16%)
Mar 24, 2014 8.082 8.134 8.082 8.121 61,015 +0.02(+0.24%)
Mar 21, 2014 8.102 8.127 8.086 8.102 76,849 +0.00(+0.00%)
Mar 20, 2014 8.172 8.204 8.082 8.102 56,869 -0.09(-1.09%)
Mar 19, 2014 8.229 8.306 8.191 8.191 121,686 -0.01(-0.08%)
Mar 18, 2014 8.223 8.223 8.165 8.197 50,741 +0.01(+0.08%)
Mar 17, 2014 8.204 8.204 8.150 8.191 21,485 +0.02(+0.23%)
Mar 14, 2014 8.140 8.191 8.127 8.172 36,561 +0.03(+0.31%)
Mar 13, 2014 8.108 8.172 8.108 8.146 30,492 +0.01(+0.08%)
Mar 12, 2014 8.114 8.153 8.082 8.140 34,566 +0.05(+0.68%)
Mar 11, 2014 8.098 8.180 8.083 8.085 45,169 -0.01(-0.16%)
Mar 10, 2014 8.066 8.111 8.060 8.098 16,726 +0.08(+1.03%)
Mar 07, 2014 8.130 8.162 8.012 8.015 25,843 -0.07(-0.86%)
Mar 06, 2014 8.136 8.136 8.060 8.085 73,023 -0.06(-0.78%)
Mar 05, 2014 8.181 8.181 8.130 8.149 31,810 +0.02(+0.23%)
Mar 04, 2014 8.104 8.162 8.104 8.130 25,658 +0.01(+0.16%)
Mar 03, 2014 8.162 8.162 8.098 8.117 49,563 -0.01(-0.08%)
Feb 28, 2014 8.130 8.136 8.092 8.123 35,744 -0.01(-0.08%)
Feb 27, 2014 8.096 8.134 8.092 8.130 58,495 +0.03(+0.39%)
Feb 26, 2014 8.098 8.117 8.085 8.098 14,678 +0.02(+0.24%)
Feb 25, 2014 8.104 8.111 8.079 8.079 13,474 -0.03(-0.31%)
Feb 24, 2014 8.104 8.111 8.060 8.104 53,158 -0.01(-0.08%)
Feb 21, 2014 8.130 8.130 8.060 8.111 74,060 +0.01(+0.16%)
Feb 20, 2014 8.092 8.117 8.047 8.098 42,595 +0.04(+0.47%)
Feb 19, 2014 8.079 8.085 8.041 8.060 44,090 +0.03(+0.40%)
Feb 18, 2014 8.073 8.073 8.003 8.028 48,781 -0.01(-0.08%)
Feb 14, 2014 8.035 8.035 8.035 8.035 17,791 -0.01(-0.08%)
Feb 13, 2014 8.015 8.060 8.015 8.041 14,836 +0.01(+0.08%)
Feb 12, 2014 8.092 8.111 8.003 8.035 46,485 -0.01(-0.11%)
Feb 11, 2014 8.044 8.050 8.018 8.044 33,810 +0.01(+0.16%)
Feb 10, 2014 8.078 8.101 8.019 8.031 25,750 -0.01(-0.16%)
Feb 07, 2014 8.056 8.088 8.012 8.044 20,595 +0.06(+0.71%)
Feb 06, 2014 8.000 8.006 7.981 7.987 13,993 -0.01(-0.16%)
Feb 05, 2014 8.050 8.050 7.945 8.000 24,553 +0.00(+0.00%)
Feb 04, 2014 8.012 8.025 7.962 8.000 48,560 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.