Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.32 +2.43 (+7.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 4.560 4.651 4.543 4.626 112,956 +0.00(+0.00%)
Apr 27, 2012 4.668 4.783 4.461 4.626 255,183 -0.02(-0.53%)
Apr 26, 2012 4.800 4.800 4.601 4.651 144,161 -0.17(-3.60%)
Apr 25, 2012 4.841 4.883 4.692 4.825 278,050 +0.01(+0.17%)
Apr 24, 2012 4.593 4.816 4.519 4.816 256,830 +0.28(+6.20%)
Apr 23, 2012 4.634 4.668 4.519 4.535 97,807 -0.09(-1.97%)
Apr 20, 2012 4.494 4.742 4.494 4.626 207,565 +0.11(+2.38%)
Apr 19, 2012 4.386 4.527 4.370 4.519 196,175 +0.11(+2.44%)
Apr 18, 2012 4.353 4.576 4.303 4.411 825,168 -0.06(-1.30%)
Apr 17, 2012 4.883 4.883 4.469 4.469 562,352 -0.35(-7.22%)
Apr 16, 2012 4.932 5.073 4.717 4.816 851,857 -0.12(-2.43%)
Apr 13, 2012 5.197 5.197 4.767 4.936 343,026 -0.29(-5.47%)
Apr 12, 2012 4.941 5.247 4.833 5.222 409,605 +0.31(+6.23%)
Apr 11, 2012 4.924 5.048 4.874 4.916 193,151 +0.07(+1.54%)
Apr 10, 2012 4.800 4.907 4.792 4.841 219,706 +0.01(+0.17%)
Apr 09, 2012 4.841 4.883 4.742 4.833 185,482 -0.03(-0.68%)
Apr 05, 2012 4.850 5.048 4.767 4.866 141,093 -0.02(-0.42%)
Apr 04, 2012 5.106 5.106 4.858 4.887 385,633 -0.20(-3.98%)
Apr 03, 2012 5.073 5.189 5.015 5.090 506,675 +0.01(+0.16%)
Apr 02, 2012 5.313 5.321 5.048 5.081 273,874 -0.24(-4.51%)
Mar 30, 2012 5.330 5.396 5.239 5.321 253,877 +0.08(+1.58%)
Mar 29, 2012 5.123 5.247 5.040 5.239 210,676 +0.10(+1.93%)
Mar 28, 2012 5.214 5.280 5.056 5.139 198,367 -0.14(-2.66%)
Mar 27, 2012 5.321 5.354 5.214 5.280 345,298 +0.00(+0.00%)
Mar 26, 2012 5.570 5.596 4.965 5.280 1,079,710 -0.23(-4.20%)
Mar 23, 2012 5.487 5.619 5.487 5.512 110,762 +0.02(+0.30%)
Mar 22, 2012 5.603 5.669 5.437 5.495 170,879 -0.14(-2.50%)
Mar 21, 2012 5.570 5.719 5.412 5.636 488,515 +0.14(+2.56%)
Mar 20, 2012 5.677 5.694 5.412 5.495 518,286 -0.23(-4.05%)
Mar 19, 2012 5.892 5.950 5.685 5.727 270,479 -0.17(-2.81%)
Mar 16, 2012 5.801 5.901 5.735 5.892 212,775 +0.12(+2.15%)
Mar 15, 2012 5.702 5.785 5.611 5.768 138,417 +0.07(+1.31%)
Mar 14, 2012 5.810 5.867 5.644 5.694 223,838 -0.09(-1.57%)
Mar 13, 2012 5.561 5.892 5.470 5.785 339,629 +0.26(+4.80%)
Mar 12, 2012 5.594 5.642 5.479 5.520 470,944 -0.08(-1.48%)
Mar 09, 2012 5.710 5.710 5.520 5.603 214,240 -0.11(-1.88%)
Mar 08, 2012 5.892 5.892 5.677 5.710 154,923 -0.13(-2.27%)
Mar 07, 2012 5.785 5.892 5.694 5.843 432,315 +0.16(+2.77%)
Mar 06, 2012 5.570 5.710 5.503 5.685 579,053 -0.08(-1.43%)
Mar 05, 2012 5.925 5.942 5.669 5.768 330,600 -0.21(-3.46%)
Mar 02, 2012 6.099 6.124 5.909 5.975 237,216 -0.04(-0.69%)
Mar 01, 2012 5.710 6.107 5.611 6.016 545,318 +0.32(+5.67%)
Feb 29, 2012 5.867 5.983 5.627 5.694 241,713 -0.20(-3.37%)
Feb 28, 2012 5.644 5.892 5.603 5.892 418,505 +0.31(+5.48%)
Feb 27, 2012 5.743 6.132 5.528 5.586 902,411 -0.31(-5.20%)
Feb 24, 2012 6.381 6.430 5.859 5.892 587,537 -0.49(-7.65%)
Feb 23, 2012 6.455 6.530 6.339 6.381 93,784 -0.05(-0.77%)
Feb 22, 2012 6.554 6.563 6.281 6.430 436,921 -0.17(-2.63%)
Feb 21, 2012 6.364 6.678 6.347 6.604 318,545 +0.31(+5.00%)
Feb 17, 2012 6.025 6.347 5.959 6.290 600,753 +0.36(+6.00%)
Feb 16, 2012 5.851 6.083 5.834 5.934 674,229 +0.07(+1.27%)
Feb 15, 2012 5.793 5.909 5.768 5.859 481,435 +0.19(+3.36%)
Feb 14, 2012 5.710 5.771 5.611 5.669 431,435 -0.12(-2.00%)
Feb 13, 2012 5.867 5.909 5.776 5.785 492,835 +0.00(+0.00%)
Feb 10, 2012 5.719 5.884 5.677 5.785 378,131 -0.01(-0.14%)
Feb 09, 2012 5.834 5.975 5.752 5.793 699,256 -0.01(-0.14%)
Feb 08, 2012 6.025 6.066 5.669 5.801 914,672 -0.19(-3.18%)
Feb 07, 2012 6.331 6.347 5.967 5.992 575,507 -0.30(-4.74%)
Feb 06, 2012 6.232 6.356 6.190 6.290 229,553 +0.02(+0.26%)
Feb 03, 2012 6.414 6.563 6.248 6.273 369,135 -0.05(-0.79%)
Feb 02, 2012 6.414 6.472 6.256 6.323 131,123 -0.10(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.