Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 2.790 2.840 2.760 2.840 60,210 +0.04(+1.43%)
Apr 29, 2010 2.840 2.860 2.790 2.800 149,998 -0.04(-1.41%)
Apr 28, 2010 2.850 2.860 2.840 2.840 272,565 +0.01(+0.35%)
Apr 27, 2010 2.860 2.860 2.830 2.830 497,337 -0.02(-0.70%)
Apr 26, 2010 2.750 2.850 2.750 2.850 498,178 +0.20(+7.55%)
Apr 23, 2010 2.680 2.700 2.650 2.650 130,645 +0.00(+0.00%)
Apr 22, 2010 2.600 2.670 2.560 2.650 73,105 +0.01(+0.38%)
Apr 21, 2010 2.680 2.720 2.640 2.640 56,668 -0.02(-0.75%)
Apr 20, 2010 2.740 2.740 2.650 2.660 119,565 -0.01(-0.37%)
Apr 19, 2010 2.650 2.730 2.630 2.670 52,546 -0.05(-1.84%)
Apr 16, 2010 2.660 2.730 2.610 2.720 152,660 +0.02(+0.74%)
Apr 15, 2010 2.820 2.820 2.530 2.700 471,450 -0.10(-3.57%)
Apr 14, 2010 2.720 2.820 2.600 2.800 279,647 +0.10(+3.70%)
Apr 13, 2010 2.740 2.770 2.650 2.700 81,295 -0.04(-1.46%)
Apr 12, 2010 2.790 2.840 2.740 2.740 128,145 -0.05(-1.79%)
Apr 09, 2010 2.790 2.800 2.710 2.790 149,174 +0.08(+2.95%)
Apr 08, 2010 2.720 2.800 2.650 2.710 125,149 -0.05(-1.81%)
Apr 07, 2010 2.850 2.850 2.740 2.760 217,130 -0.08(-2.82%)
Apr 06, 2010 2.700 2.850 2.660 2.840 373,962 +0.09(+3.27%)
Apr 05, 2010 2.750 2.850 2.620 2.750 249,563 +0.17(+6.59%)
Apr 01, 2010 2.580 2.580 2.580 0 +0.05(+1.98%)
Mar 31, 2010 2.560 2.650 2.430 2.530 323,928 -0.07(-2.69%)
Mar 30, 2010 2.640 2.640 2.530 2.600 369,834 -0.04(-1.52%)
Mar 29, 2010 2.770 2.870 2.610 2.640 507,918 -0.11(-4.00%)
Mar 26, 2010 2.850 2.920 2.750 2.750 514,532 -0.14(-4.84%)
Mar 25, 2010 3.000 3.000 2.820 2.890 225,170 -0.02(-0.69%)
Mar 24, 2010 2.850 3.010 2.810 2.910 541,750 +0.11(+3.93%)
Mar 23, 2010 2.780 2.850 2.710 2.800 494,578 -0.01(-0.36%)
Mar 22, 2010 3.000 3.000 2.720 2.810 714,185 -0.16(-5.39%)
Mar 19, 2010 3.100 3.100 2.860 2.970 377,848 -0.13(-4.19%)
Mar 18, 2010 2.880 3.100 2.870 3.100 889,328 +0.22(+7.64%)
Mar 17, 2010 2.650 2.880 2.650 2.880 492,452 +0.23(+8.68%)
Mar 16, 2010 2.690 2.740 2.650 2.650 229,110 -0.03(-1.12%)
Mar 15, 2010 2.630 2.700 2.660 2.680 58,035 +0.01(+0.37%)
Mar 12, 2010 2.650 2.700 2.650 2.670 168,970 -0.01(-0.37%)
Mar 11, 2010 2.600 2.680 2.600 2.680 111,429 +0.02(+0.75%)
Mar 10, 2010 2.750 2.750 2.650 2.660 224,917 -0.11(-3.97%)
Mar 09, 2010 2.660 2.820 2.360 2.770 314,555 +0.04(+1.47%)
Mar 08, 2010 2.740 2.880 2.670 2.730 770,144 +0.06(+2.25%)
Mar 05, 2010 2.420 2.670 2.420 2.670 603,682 +0.29(+12.18%)
Mar 04, 2010 2.300 2.450 2.290 2.380 311,926 +0.08(+3.48%)
Mar 03, 2010 2.190 2.340 2.030 2.300 1,238,846 +0.10(+4.55%)
Mar 02, 2010 2.160 2.200 2.120 2.200 329,264 +0.08(+3.77%)
Mar 01, 2010 1.970 2.120 1.970 2.120 208,700 +0.12(+6.00%)
Feb 26, 2010 1.990 2.000 1.980 2.000 57,822 +0.01(+0.50%)
Feb 25, 2010 1.950 1.990 1.920 1.990 105,567 +0.01(+0.51%)
Feb 24, 2010 1.980 2.050 1.960 1.980 132,300 -0.08(-3.88%)
Feb 23, 2010 1.990 2.090 1.980 2.060 304,668 +0.08(+4.04%)
Feb 22, 2010 1.990 2.020 1.900 1.980 194,945 -0.04(-1.98%)
Feb 19, 2010 2.040 2.040 1.950 2.020 209,810 -0.03(-1.46%)
Feb 18, 2010 2.070 2.090 2.020 2.050 134,457 -0.04(-1.91%)
Feb 17, 2010 2.110 2.140 2.050 2.090 178,585 -0.03(-1.42%)
Feb 16, 2010 2.080 2.200 2.080 2.120 275,070 +0.01(+0.47%)
Feb 12, 2010 2.110 2.110 2.110 0 -0.07(-3.21%)
Feb 11, 2010 1.960 2.240 1.940 2.180 854,912 +0.25(+12.95%)
Feb 10, 2010 1.740 1.930 1.720 1.930 299,284 +0.18(+10.29%)
Feb 09, 2010 1.720 1.760 1.700 1.750 433,430 +0.03(+1.74%)
Feb 08, 2010 1.660 1.750 1.650 1.720 165,129 -0.01(-0.58%)
Feb 05, 2010 1.750 1.750 1.650 1.730 303,844 -0.05(-2.81%)
Feb 04, 2010 1.810 1.810 1.650 1.780 377,580 -0.04(-2.20%)
Feb 03, 2010 1.680 1.830 1.650 1.820 463,168 +0.16(+9.64%)
Feb 02, 2010 1.600 1.690 1.600 1.660 162,610 +0.04(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.