Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 3.150 3.150 3.070 3.140 33,137 +0.02(+0.64%)
Apr 29, 2010 3.130 3.150 3.040 3.120 40,487 +0.06(+1.96%)
Apr 28, 2010 3.020 3.090 3.020 3.060 24,148 +0.04(+1.32%)
Apr 27, 2010 3.080 3.210 3.010 3.020 70,894 -0.05(-1.63%)
Apr 26, 2010 3.060 3.110 3.000 3.070 44,689 +0.01(+0.33%)
Apr 23, 2010 3.050 3.094 3.010 3.060 22,380 +0.01(+0.33%)
Apr 22, 2010 2.970 3.080 2.960 3.050 41,388 +0.03(+0.99%)
Apr 21, 2010 3.020 3.180 3.000 3.020 54,787 -0.05(-1.63%)
Apr 20, 2010 3.060 3.165 3.050 3.070 42,545 -0.03(-0.97%)
Apr 19, 2010 3.210 3.210 3.040 3.100 59,447 -0.15(-4.62%)
Apr 16, 2010 3.370 3.370 3.200 3.250 49,261 -0.08(-2.40%)
Apr 15, 2010 3.450 3.490 3.250 3.330 76,332 -0.12(-3.48%)
Apr 14, 2010 3.470 3.490 3.410 3.450 68,210 -0.02(-0.57%)
Apr 13, 2010 3.330 3.500 3.330 3.470 96,319 +0.13(+3.89%)
Apr 12, 2010 3.340 3.390 3.310 3.340 61,184 +0.05(+1.52%)
Apr 09, 2010 3.260 3.500 3.200 3.290 152,408 +0.07(+2.17%)
Apr 08, 2010 3.380 3.380 3.210 3.220 42,940 -0.06(-1.83%)
Apr 07, 2010 3.090 3.372 3.090 3.280 118,716 +0.06(+1.86%)
Apr 06, 2010 3.250 3.290 3.150 3.220 100,932 +0.01(+0.31%)
Apr 05, 2010 3.090 3.250 3.050 3.210 135,617 +0.12(+3.88%)
Apr 01, 2010 3.090 3.090 3.090 3.090 24,400 +0.04(+1.31%)
Mar 31, 2010 3.030 3.050 2.850 3.050 66,909 +0.02(+0.66%)
Mar 30, 2010 3.040 3.091 2.950 3.030 28,372 +0.06(+2.02%)
Mar 29, 2010 3.050 3.090 2.950 2.970 71,907 -0.12(-3.88%)
Mar 26, 2010 3.030 3.100 3.020 3.090 46,407 +0.02(+0.65%)
Mar 25, 2010 3.040 3.200 3.010 3.070 77,596 +0.12(+4.07%)
Mar 24, 2010 3.030 3.199 2.900 2.950 80,473 -0.06(-1.99%)
Mar 23, 2010 3.000 3.090 2.820 3.010 96,243 +0.01(+0.33%)
Mar 22, 2010 2.650 3.040 2.630 3.000 171,256 +0.17(+6.01%)
Mar 19, 2010 2.340 2.870 2.310 2.830 201,814 +0.46(+19.41%)
Mar 18, 2010 2.350 2.490 2.310 2.370 30,377 -0.03(-1.25%)
Mar 17, 2010 2.440 2.460 2.400 2.400 9,337 -0.06(-2.44%)
Mar 16, 2010 2.550 2.600 2.370 2.460 138,705 +0.06(+2.50%)
Mar 15, 2010 2.420 2.500 2.260 2.400 220,427 +0.14(+6.19%)
Mar 12, 2010 2.260 2.350 2.250 2.260 66,285 -0.03(-1.31%)
Mar 11, 2010 2.380 2.380 2.290 2.290 29,356 -0.07(-2.97%)
Mar 10, 2010 2.350 2.360 2.230 2.360 25,293 +0.08(+3.51%)
Mar 09, 2010 2.260 2.300 2.250 2.280 25,474 -0.02(-0.87%)
Mar 08, 2010 2.230 2.350 2.170 2.300 57,172 +0.11(+5.02%)
Mar 05, 2010 2.190 2.240 2.158 2.190 25,688 +0.04(+1.87%)
Mar 04, 2010 2.180 2.200 2.150 2.150 16,163 +0.00(+0.00%)
Mar 03, 2010 2.310 2.310 2.050 2.150 107,117 -0.13(-5.70%)
Mar 02, 2010 2.290 2.314 2.250 2.280 120,238 +0.01(+0.36%)
Mar 01, 2010 2.250 2.350 2.250 2.272 15,372 +0.02(+0.97%)
Feb 26, 2010 2.160 2.290 2.160 2.250 29,714 +0.05(+2.27%)
Feb 25, 2010 2.200 2.246 2.200 2.200 7,574 -0.06(-2.65%)
Feb 24, 2010 2.210 2.260 2.090 2.260 79,235 +0.05(+2.26%)
Feb 23, 2010 2.250 2.340 2.210 2.210 15,837 -0.09(-3.91%)
Feb 22, 2010 2.380 2.393 2.290 2.300 23,281 -0.08(-3.36%)
Feb 19, 2010 2.400 2.400 2.380 2.380 15,292 -0.00(-0.00%)
Feb 18, 2010 2.370 2.400 2.370 2.380 19,913 +0.00(+0.00%)
Feb 17, 2010 2.380 2.420 2.380 2.380 23,673 -0.04(-1.65%)
Feb 16, 2010 2.400 2.440 2.380 2.420 26,380 +0.04(+1.68%)
Feb 12, 2010 2.440 2.380 2.380 2.380 11,500 -0.05(-2.06%)
Feb 11, 2010 2.390 2.430 2.372 2.430 32,639 +0.06(+2.53%)
Feb 10, 2010 2.390 2.390 2.290 2.370 48,495 +0.02(+0.85%)
Feb 09, 2010 2.360 2.360 2.220 2.350 39,758 +0.10(+4.45%)
Feb 08, 2010 2.220 2.250 2.220 2.250 20,805 +0.03(+1.35%)
Feb 05, 2010 2.250 2.330 2.150 2.220 36,436 -0.03(-1.33%)
Feb 04, 2010 2.370 2.399 2.201 2.250 35,101 -0.10(-4.35%)
Feb 03, 2010 2.380 2.400 2.330 2.352 20,712 +0.01(+0.53%)
Feb 02, 2010 2.390 2.390 2.300 2.340 47,548 +0.04(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.