Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

6.680 +0.160 (+2.45%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 9.204 9.313 9.112 9.267 1,350,970 +0.14(+1.51%)
Apr 29, 2010 9.095 9.170 9.072 9.130 959,594 +0.11(+1.27%)
Apr 28, 2010 9.015 9.061 8.929 9.015 1,074,720 +0.09(+1.03%)
Apr 27, 2010 9.141 9.170 8.912 8.923 1,167,812 -0.30(-3.29%)
Apr 26, 2010 9.164 9.284 9.152 9.227 1,521,559 +0.04(+0.44%)
Apr 23, 2010 9.164 9.198 8.975 9.187 615,836 +0.06(+0.69%)
Apr 22, 2010 8.980 9.135 8.923 9.124 571,199 +0.15(+1.73%)
Apr 21, 2010 9.049 9.049 8.912 8.969 961,810 -0.07(-0.82%)
Apr 20, 2010 9.035 9.084 8.952 9.044 1,104,567 +0.05(+0.51%)
Apr 19, 2010 8.889 8.998 8.843 8.998 693,018 -0.05(-0.51%)
Apr 16, 2010 9.158 9.164 8.986 9.044 1,031,176 -0.20(-2.17%)
Apr 15, 2010 9.198 9.296 9.170 9.244 708,710 +0.03(+0.37%)
Apr 14, 2010 9.164 9.215 9.095 9.210 1,000,876 +0.09(+1.01%)
Apr 13, 2010 9.124 9.141 9.038 9.118 1,089,594 +0.00(+0.00%)
Apr 12, 2010 9.164 9.164 9.049 9.118 842,205 +0.02(+0.25%)
Apr 09, 2010 9.021 9.112 9.021 9.095 1,240,138 +0.10(+1.15%)
Apr 08, 2010 9.009 9.025 8.940 8.992 1,080,567 -0.03(-0.38%)
Apr 07, 2010 8.998 9.095 8.980 9.026 2,265,118 +0.18(+2.01%)
Apr 06, 2010 8.883 8.895 8.768 8.849 1,510,292 -0.08(-0.90%)
Apr 05, 2010 8.906 8.935 8.826 8.929 859,074 +0.13(+1.50%)
Apr 01, 2010 8.814 8.797 8.797 8.797 1,192,109 +0.17(+1.93%)
Mar 31, 2010 8.631 8.734 8.533 8.631 1,291,338 +0.11(+1.28%)
Mar 30, 2010 8.533 8.682 8.476 8.522 587,199 +0.01(+0.13%)
Mar 29, 2010 8.430 8.545 8.396 8.511 358,037 +0.10(+1.16%)
Mar 26, 2010 8.465 8.482 8.373 8.413 678,893 +0.07(+0.82%)
Mar 25, 2010 8.465 8.511 8.339 8.344 3,631,845 +0.01(+0.14%)
Mar 24, 2010 8.304 8.419 8.264 8.333 2,262,037 -0.34(-3.96%)
Mar 23, 2010 8.597 8.694 8.556 8.677 1,231,228 +0.14(+1.68%)
Mar 22, 2010 8.499 8.591 8.453 8.533 1,375,461 -0.05(-0.60%)
Mar 19, 2010 8.723 8.723 8.574 8.585 1,842,174 -0.17(-1.96%)
Mar 18, 2010 8.837 8.872 8.694 8.757 2,007,246 -0.22(-2.49%)
Mar 17, 2010 8.986 9.021 8.917 8.980 1,076,545 +0.01(+0.13%)
Mar 16, 2010 8.912 8.986 8.780 8.969 4,568,686 +0.09(+0.97%)
Mar 15, 2010 8.843 8.900 8.826 8.883 1,099,447 +0.21(+2.38%)
Mar 12, 2010 8.740 8.780 8.619 8.677 848,231 -0.05(-0.53%)
Mar 11, 2010 8.740 8.740 8.631 8.723 627,068 -0.11(-1.30%)
Mar 10, 2010 8.780 8.877 8.740 8.837 1,547,209 +0.01(+0.06%)
Mar 09, 2010 8.751 8.906 8.700 8.831 1,273,535 -0.02(-0.19%)
Mar 08, 2010 8.786 8.854 8.757 8.849 1,429,570 +0.18(+2.12%)
Mar 05, 2010 8.579 8.682 8.551 8.665 1,129,981 +0.18(+2.16%)
Mar 04, 2010 8.476 8.499 8.395 8.482 1,676,807 -0.21(-2.37%)
Mar 03, 2010 8.797 8.791 8.665 8.688 1,542,089 -0.11(-1.24%)
Mar 02, 2010 8.797 8.889 8.700 8.797 1,895,145 +0.09(+1.05%)
Mar 01, 2010 8.522 8.717 8.505 8.705 2,646,208 +0.22(+2.57%)
Feb 26, 2010 8.287 8.522 8.235 8.488 4,703,083 -0.15(-1.79%)
Feb 25, 2010 8.499 8.660 8.384 8.642 3,479,188 -0.24(-2.66%)
Feb 24, 2010 8.883 8.923 8.682 8.878 3,449,277 -0.06(-0.63%)
Feb 23, 2010 9.107 9.170 8.917 8.935 2,638,885 -0.29(-3.17%)
Feb 22, 2010 9.284 9.296 9.221 9.227 1,418,727 -0.18(-1.95%)
Feb 19, 2010 9.187 9.502 9.187 9.410 1,540,526 +0.04(+0.43%)
Feb 18, 2010 9.330 9.439 9.233 9.370 2,149,917 -0.05(-0.55%)
Feb 17, 2010 9.508 9.605 9.410 9.422 1,396,708 -0.18(-1.91%)
Feb 16, 2010 9.416 9.628 9.376 9.605 1,213,652 +0.27(+2.89%)
Feb 12, 2010 9.313 9.336 9.336 9.336 2,483,853 -0.45(-4.57%)
Feb 11, 2010 9.605 9.880 9.571 9.783 1,937,290 +0.13(+1.31%)
Feb 10, 2010 9.726 9.754 9.554 9.657 836,077 -0.14(-1.46%)
Feb 09, 2010 9.662 9.943 9.662 9.800 1,515,895 +0.39(+4.14%)
Feb 08, 2010 9.387 9.645 9.193 9.410 960,651 -0.17(-1.74%)
Feb 05, 2010 9.645 9.651 9.261 9.577 1,860,438 -0.42(-4.19%)
Feb 04, 2010 10.37 10.37 9.995 9.995 1,054,078 -0.61(-5.78%)
Feb 03, 2010 10.68 10.72 10.55 10.61 1,072,201 -0.07(-0.64%)
Feb 02, 2010 10.70 10.73 10.60 10.68 710,584 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.