Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Istar Financial Inc (NY: STAR )

7.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.678 5.982 5.399 5.834 6,055,532 +0.18(+3.23%)
Apr 29, 2010 5.504 5.782 5.434 5.652 10,704,974 +0.70(+14.04%)
Apr 28, 2010 5.034 5.095 4.869 4.956 3,187,755 +0.01(+0.18%)
Apr 27, 2010 5.217 5.303 4.912 4.947 2,711,639 -0.35(-6.57%)
Apr 26, 2010 5.252 5.347 5.182 5.295 3,565,132 +0.06(+1.16%)
Apr 23, 2010 5.165 5.278 5.139 5.234 2,945,042 +0.09(+1.69%)
Apr 22, 2010 4.947 5.191 4.756 5.147 3,311,353 +0.15(+2.96%)
Apr 21, 2010 5.182 5.347 4.939 4.999 690 -0.16(-3.04%)
Apr 20, 2010 5.078 5.208 4.982 5.156 2,692,838 +0.12(+2.42%)
Apr 19, 2010 5.225 5.452 4.938 5.034 3,684,274 -0.29(-5.39%)
Apr 16, 2010 5.730 5.834 5.278 5.321 3,835,772 -0.39(-6.85%)
Apr 15, 2010 5.565 5.712 5.495 5.712 2,637,910 +0.09(+1.55%)
Apr 14, 2010 5.399 5.756 5.399 5.625 4,995,764 +0.28(+5.20%)
Apr 13, 2010 5.095 5.417 4.930 5.347 4,026,103 +0.23(+4.59%)
Apr 12, 2010 4.921 5.130 4.886 5.112 2,677,880 +0.23(+4.63%)
Apr 09, 2010 4.686 4.904 4.626 4.886 2,861,905 +0.35(+7.66%)
Apr 08, 2010 4.226 4.747 4.226 4.539 3,909,111 +0.30(+6.97%)
Apr 07, 2010 4.130 4.321 4.060 4.243 4,115,408 +0.18(+4.50%)
Apr 06, 2010 4.121 4.139 3.521 4.060 4,982,303 -0.11(-2.71%)
Apr 05, 2010 4.113 4.260 4.113 4.173 1,733,514 +0.07(+1.69%)
Apr 01, 2010 4.017 4.104 4.104 4.104 1,849,070 +0.11(+2.83%)
Mar 31, 2010 3.921 4.026 3.904 3.991 1,581,139 +0.08(+2.00%)
Mar 30, 2010 4.156 4.156 3.878 3.913 1,515,785 -0.18(-4.46%)
Mar 29, 2010 4.339 4.339 4.000 4.095 1,586,234 -0.02(-0.42%)
Mar 26, 2010 4.113 4.304 4.078 4.113 1,675,443 +0.04(+1.07%)
Mar 25, 2010 4.243 4.295 4.052 4.069 1,381,240 -0.17(-3.90%)
Mar 24, 2010 4.330 4.365 4.217 4.234 3,143,942 -0.10(-2.40%)
Mar 23, 2010 4.313 4.478 4.295 4.339 4,017,245 -0.06(-1.38%)
Mar 22, 2010 4.130 4.565 3.930 4.399 4,651,218 +0.26(+6.30%)
Mar 19, 2010 4.086 4.252 4.069 4.139 2,800,481 +0.03(+0.85%)
Mar 18, 2010 3.895 4.139 3.878 4.104 2,799,777 +0.23(+6.07%)
Mar 17, 2010 3.687 3.886 3.652 3.869 2,231,551 +0.18(+4.95%)
Mar 16, 2010 3.660 3.713 3.574 3.687 1,070,320 +0.05(+1.44%)
Mar 15, 2010 3.547 3.652 3.547 3.634 1,533,950 -0.14(-3.69%)
Mar 12, 2010 4.113 4.113 3.539 3.773 4,056,761 -0.30(-7.27%)
Mar 11, 2010 4.121 4.156 4.026 4.069 887,369 -0.09(-2.09%)
Mar 10, 2010 3.939 4.260 3.921 4.156 1,502,724 +0.23(+5.75%)
Mar 09, 2010 3.904 3.982 3.843 3.930 1,131,434 +0.00(+0.00%)
Mar 08, 2010 3.921 3.930 3.826 3.930 948,587 +0.03(+0.67%)
Mar 05, 2010 3.913 3.990 3.826 3.904 1,564,916 +0.03(+0.67%)
Mar 04, 2010 3.808 4.078 3.773 3.878 2,077,372 +0.11(+3.00%)
Mar 03, 2010 3.426 3.791 3.347 3.765 2,163,974 +0.37(+10.74%)
Mar 02, 2010 3.330 3.487 3.321 3.400 1,029,289 +0.07(+2.09%)
Mar 01, 2010 3.382 3.434 3.313 3.330 952,906 -0.03(-1.03%)
Feb 26, 2010 3.356 3.400 3.234 3.365 1,842,421 -0.02(-0.51%)
Feb 25, 2010 3.260 3.391 3.087 3.382 1,991,771 +0.09(+2.64%)
Feb 24, 2010 3.356 3.382 3.234 3.295 1,927,719 -0.04(-1.30%)
Feb 23, 2010 3.304 3.391 3.217 3.339 2,517,938 +0.04(+1.32%)
Feb 22, 2010 3.182 3.339 3.104 3.295 2,735,229 +0.20(+6.46%)
Feb 19, 2010 2.887 3.156 2.887 3.095 2,641,454 +0.31(+11.25%)
Feb 18, 2010 2.669 2.782 2.652 2.782 813,641 +0.10(+3.90%)
Feb 17, 2010 2.582 2.765 2.556 2.678 2,192,386 +0.12(+4.76%)
Feb 16, 2010 2.434 2.565 2.382 2.556 1,039,879 +0.17(+7.30%)
Feb 12, 2010 2.348 2.382 2.382 2.382 631,653 +0.03(+1.48%)
Feb 11, 2010 2.382 2.382 2.261 2.348 593,801 +0.00(+0.00%)
Feb 10, 2010 2.200 2.400 2.200 2.348 1,157,767 +0.15(+6.72%)
Feb 09, 2010 2.287 2.330 2.182 2.200 964,261 -0.05(-2.32%)
Feb 08, 2010 2.287 2.348 2.200 2.252 596,261 +0.00(+0.00%)
Feb 05, 2010 2.243 2.400 2.243 2.252 1,388,982 -0.01(-0.38%)
Feb 04, 2010 2.434 2.452 2.243 2.261 1,236,813 -0.20(-8.13%)
Feb 03, 2010 2.548 2.652 2.417 2.461 592,544 -0.10(-3.74%)
Feb 02, 2010 2.495 2.661 2.443 2.556 845,911 +0.07(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.