Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

16.82 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 4.471 4.497 4.380 4.407 885,495 -0.02(-0.38%)
Apr 29, 2009 4.250 4.463 4.210 4.424 757,280 +0.22(+5.15%)
Apr 28, 2009 4.212 4.392 4.176 4.208 969,673 -0.01(-0.35%)
Apr 27, 2009 4.303 4.352 4.199 4.222 931,109 -0.13(-3.07%)
Apr 24, 2009 4.395 4.467 4.346 4.356 1,008,505 -0.03(-0.73%)
Apr 23, 2009 4.414 4.469 4.329 4.388 1,376,802 +0.01(+0.15%)
Apr 22, 2009 4.256 4.584 4.110 4.382 2,465,571 +0.30(+7.28%)
Apr 21, 2009 3.936 4.089 3.889 4.084 712,029 +0.12(+3.11%)
Apr 20, 2009 4.044 4.063 3.950 3.961 263,926 -0.15(-3.62%)
Apr 17, 2009 4.120 4.165 4.027 4.110 437,053 +0.00(+0.05%)
Apr 16, 2009 4.059 4.127 3.933 4.108 547,490 +0.04(+1.10%)
Apr 15, 2009 3.974 4.091 3.906 4.063 679,060 +0.05(+1.32%)
Apr 14, 2009 4.069 4.137 4.008 4.010 774,593 -0.13(-3.08%)
Apr 13, 2009 4.146 4.195 4.035 4.137 376,329 -0.01(-0.36%)
Apr 09, 2009 4.078 4.201 4.035 4.152 473,180 +0.14(+3.61%)
Apr 08, 2009 3.938 4.012 3.914 4.008 341,313 +0.10(+2.56%)
Apr 07, 2009 4.086 4.127 3.878 3.908 351,257 -0.22(-5.25%)
Apr 06, 2009 4.186 4.196 4.012 4.125 395,906 -0.07(-1.72%)
Apr 03, 2009 4.140 4.239 4.093 4.197 609,658 +0.06(+1.49%)
Apr 02, 2009 3.993 4.167 3.993 4.135 691,112 +0.18(+4.57%)
Apr 01, 2009 3.906 4.006 3.834 3.955 449,444 -0.01(-0.37%)
Mar 31, 2009 3.989 4.099 3.863 3.970 893,872 +0.04(+0.92%)
Mar 30, 2009 3.976 4.072 3.797 3.933 959,753 -0.22(-5.27%)
Mar 26, 2009 3.899 4.165 3.827 4.152 991,663 +0.28(+7.13%)
Mar 25, 2009 3.778 3.916 3.668 3.876 709,751 +0.13(+3.34%)
Mar 24, 2009 3.902 3.938 3.751 3.751 910,375 -0.21(-5.21%)
Mar 23, 2009 3.802 3.957 3.749 3.957 500,220 +0.25(+6.83%)
Mar 20, 2009 3.859 3.859 3.672 3.704 1,255,213 -0.12(-3.11%)
Mar 19, 2009 3.893 3.923 3.783 3.823 412,752 -0.03(-0.72%)
Mar 18, 2009 3.797 3.906 3.725 3.851 739,525 +0.02(+0.50%)
Mar 17, 2009 3.617 3.834 3.608 3.831 731,643 +0.22(+6.18%)
Mar 16, 2009 3.632 3.708 3.570 3.608 591,433 -0.00(-0.12%)
Mar 13, 2009 3.434 3.655 3.434 3.613 376,042 +0.01(+0.18%)
Mar 12, 2009 3.392 3.657 3.249 3.606 605,960 +0.19(+5.53%)
Mar 11, 2009 3.338 3.572 3.300 3.417 687,963 +0.09(+2.62%)
Mar 10, 2009 3.217 3.336 3.128 3.330 538,845 +0.17(+5.38%)
Mar 09, 2009 3.253 3.358 3.126 3.160 496,469 -0.14(-4.25%)
Mar 06, 2009 3.319 3.360 3.158 3.300 852,568 +0.00(+0.13%)
Mar 05, 2009 3.443 3.457 3.290 3.296 604,962 -0.17(-5.02%)
Mar 04, 2009 3.400 3.511 3.360 3.470 633,865 +0.10(+2.90%)
Mar 02, 2009 3.460 3.500 3.326 3.372 690,872 -0.15(-4.17%)
Feb 27, 2009 3.508 3.619 3.474 3.519 367,783 +0.00(+0.12%)
Feb 26, 2009 3.630 3.683 3.508 3.515 361,360 -0.10(-2.65%)
Feb 25, 2009 3.704 3.712 3.598 3.610 657,112 -0.11(-2.91%)
Feb 24, 2009 3.642 3.761 3.627 3.719 859,547 +0.13(+3.67%)
Feb 23, 2009 3.795 3.861 3.576 3.587 790,550 -0.20(-5.27%)
Feb 20, 2009 3.732 3.870 3.729 3.787 723,586 +0.01(+0.34%)
Feb 19, 2009 3.797 3.910 3.751 3.774 346,857 +0.02(+0.57%)
Feb 18, 2009 3.787 3.787 3.651 3.753 679,869 -0.02(-0.45%)
Feb 17, 2009 3.783 3.848 3.661 3.770 495,269 -0.11(-2.85%)
Feb 13, 2009 3.957 3.987 3.814 3.880 382,357 -0.07(-1.88%)
Feb 12, 2009 3.802 3.967 3.768 3.955 383,148 -0.02(-0.43%)
Feb 11, 2009 3.972 4.014 3.872 3.972 520,365 +0.03(+0.75%)
Feb 10, 2009 3.929 3.980 3.808 3.942 755,657 +0.00(+0.11%)
Feb 09, 2009 3.906 3.978 3.823 3.938 317,088 +0.03(+0.76%)
Feb 06, 2009 3.963 4.021 3.876 3.908 1,030,952 -0.04(-0.97%)
Feb 05, 2009 3.842 4.089 3.787 3.946 610,905 +0.09(+2.37%)
Feb 04, 2009 3.916 3.991 3.823 3.855 714,034 -0.06(-1.52%)
Feb 03, 2009 3.910 3.995 3.789 3.914 715,125 +0.05(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.