Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Svcs Am (NQ: IDSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 4.790 5.250 4.790 5.004 26,352 +0.21(+4.48%)
Apr 29, 2009 4.750 4.890 4.720 4.790 10,164 +0.18(+3.90%)
Apr 28, 2009 4.750 4.750 4.570 4.610 3,798 -0.14(-2.95%)
Apr 27, 2009 3.924 5.000 3.910 4.750 39,271 +0.86(+22.11%)
Apr 24, 2009 4.260 4.260 3.890 3.890 6,500 -0.12(-2.99%)
Apr 23, 2009 3.920 4.200 3.810 4.010 9,288 +0.00(+0.00%)
Apr 22, 2009 4.230 4.392 4.000 4.010 2,911 -0.18(-4.29%)
Apr 21, 2009 3.910 4.200 3.910 4.190 3,021 +0.31(+7.99%)
Apr 20, 2009 3.970 3.970 3.880 3.880 2,112 -0.07(-1.77%)
Apr 17, 2009 3.820 4.080 3.820 3.950 4,013 +0.05(+1.28%)
Apr 16, 2009 3.800 3.900 3.769 3.900 7,500 +0.18(+4.84%)
Apr 15, 2009 3.934 4.100 3.710 3.720 35,655 -0.08(-2.11%)
Apr 14, 2009 3.900 4.110 3.800 3.800 16,894 -0.10(-2.56%)
Apr 13, 2009 4.100 4.100 3.900 3.900 11,139 -0.22(-5.34%)
Apr 09, 2009 4.100 4.380 4.070 4.120 3,238 +0.02(+0.49%)
Apr 08, 2009 4.000 4.100 4.000 4.100 4,308 -0.11(-2.61%)
Apr 07, 2009 4.270 4.270 4.210 4.210 740 -0.39(-8.48%)
Apr 06, 2009 4.200 4.600 4.200 4.600 604 +0.00(+0.00%)
Apr 03, 2009 4.800 4.900 4.550 4.600 6,170 -0.20(-4.17%)
Apr 02, 2009 4.750 4.960 3.900 4.800 16,357 +0.29(+6.43%)
Apr 01, 2009 4.990 4.990 3.920 4.510 16,335 +0.21(+4.88%)
Mar 31, 2009 4.150 4.300 3.820 4.300 17,334 +0.49(+12.86%)
Mar 30, 2009 4.090 4.090 3.750 3.810 7,233 -0.18(-4.51%)
Mar 26, 2009 3.860 4.070 3.860 3.990 7,700 +0.24(+6.40%)
Mar 25, 2009 4.000 4.000 3.600 3.750 19,445 -0.24(-6.02%)
Mar 24, 2009 4.000 4.000 3.700 3.990 11,063 +0.02(+0.50%)
Mar 23, 2009 3.900 3.990 3.610 3.970 61,421 +0.39(+10.89%)
Mar 20, 2009 4.290 4.330 3.580 3.580 27,707 -0.62(-14.76%)
Mar 19, 2009 4.990 5.000 3.790 4.200 76,544 -0.79(-15.83%)
Mar 18, 2009 4.980 5.000 4.980 4.990 1,900 -0.01(-0.20%)
Mar 16, 2009 5.040 5.000 5.000 5.000 5,500 -0.14(-2.72%)
Mar 13, 2009 5.240 5.240 4.900 5.140 3,222 +0.14(+2.80%)
Mar 12, 2009 5.100 5.250 4.860 5.000 6,887 -0.25(-4.76%)
Mar 11, 2009 4.990 5.250 4.990 5.250 600 +0.25(+5.00%)
Mar 10, 2009 4.980 5.000 4.880 5.000 8,753 +0.01(+0.20%)
Mar 09, 2009 5.000 5.000 4.990 4.990 2,580 +0.10(+2.04%)
Mar 06, 2009 4.900 4.900 4.880 4.890 879 +0.01(+0.20%)
Mar 05, 2009 4.850 4.952 4.850 4.880 3,684 +0.12(+2.52%)
Mar 04, 2009 5.250 5.260 4.760 4.760 3,600 -0.06(-1.24%)
Mar 02, 2009 5.030 5.030 4.800 4.820 8,400 -0.18(-3.60%)
Feb 27, 2009 5.005 5.430 4.950 5.000 7,584 -0.31(-5.76%)
Feb 26, 2009 5.195 5.306 5.195 5.306 1,500 +0.16(+3.02%)
Feb 25, 2009 4.900 5.150 4.900 5.150 16,147 +0.19(+3.83%)
Feb 24, 2009 4.920 5.040 4.900 4.960 3,900 -0.17(-3.31%)
Feb 23, 2009 5.580 5.580 4.990 5.130 4,096 -0.27(-5.00%)
Feb 20, 2009 5.220 5.400 4.900 5.400 15,789 +0.33(+6.51%)
Feb 19, 2009 5.200 5.460 4.990 5.070 5,795 +0.17(+3.47%)
Feb 18, 2009 5.100 5.100 4.900 4.900 6,380 -0.14(-2.78%)
Feb 17, 2009 5.270 5.350 4.900 5.040 11,057 -0.53(-9.52%)
Feb 13, 2009 5.000 5.640 5.000 5.570 5,852 +0.67(+13.67%)
Feb 12, 2009 4.920 5.570 4.900 4.900 6,976 -0.32(-6.13%)
Feb 11, 2009 5.380 5.380 5.030 5.220 2,565 -0.08(-1.51%)
Feb 10, 2009 5.430 5.600 5.200 5.300 6,994 -0.08(-1.49%)
Feb 09, 2009 5.390 5.650 5.350 5.380 6,056 -0.12(-2.18%)
Feb 06, 2009 5.830 5.830 5.490 5.500 6,828 -0.23(-4.01%)
Feb 05, 2009 5.460 5.750 5.340 5.730 1,307 +0.33(+6.11%)
Feb 04, 2009 5.350 6.050 5.350 5.400 7,175 +0.04(+0.75%)
Feb 03, 2009 5.900 5.900 5.360 5.360 2,320 -0.64(-10.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.