Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pioneer Oil & Gas (OP: POGS )

0.1200 UNCHANGED

Last Price Updated: 12:05 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2009		0.7300	0.7300	0.7300	0	+0.03(+4.29%)
Apr 23, 2009	0.7000	0.7000	0.7000	0.7000	0	-0.15(-17.65%)
Apr 22, 2009	0.8500	0.8500	0.8500	0.8500	100	+0.15(+21.43%)
Apr 20, 2009	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Apr 17, 2009	0.7000	0.7000	0.7000	0.7000	1,000	+0.00(+0.00%)
Apr 16, 2009	0.7000	0.7000	0.7000	0.7000	200	-0.25(-26.32%)
Apr 15, 2009	0.9500	0.9500	0.9500	0.9500	400	+0.20(+26.67%)
Apr 13, 2009	0.7500	0.7500	0.7500	0.7500	0	-0.25(-25.00%)
Apr 09, 2009	1.000	1.000	1.000	1.000	225	+0.00(+0.00%)
Apr 02, 2009	1.000	1.000	1.000	1.000	0	+0.11(+12.36%)
Mar 31, 2009		0.8900	0.8900	0.8900	0	-0.06(-6.32%)
Mar 20, 2009	0.9500	0.9500	0.9500	0.9500	0	+0.15(+18.75%)
Mar 17, 2009	0.8000	0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Mar 16, 2009	0.8900	0.8900	0.8000	0.8000	8,500	-0.10(-11.11%)
Mar 11, 2009	1.000	0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Mar 10, 2009	0.8700	0.9000	0.8700	0.9000	300	-0.10(-10.00%)
Mar 09, 2009	1.000	1.000	1.000	1.000	1,160	+0.00(+0.00%)
Mar 06, 2009		1.000	1.000	1.000	0	+0.00(+0.00%)
Mar 05, 2009	1.000	1.000	1.000	1.000	1,340	+0.00(+0.00%)
Mar 04, 2009	1.000	1.000	1.000	1.000	1,200	+0.00(+0.00%)
Mar 02, 2009	1.000	1.000	1.000	1.000	2,500	+0.15(+17.65%)
Feb 27, 2009	0.8500	0.8500	0.8500	0.8500	375	+0.00(+0.00%)
Feb 26, 2009	0.8500	0.8500	0.8500	0.8500	400	-0.03(-3.41%)
Feb 25, 2009	0.8800	0.8800	0.8800	0.8800	1,500	+0.03(+3.53%)
Feb 24, 2009	1.000	1.000	0.8500	0.8500	8,600	-0.15(-15.00%)
Feb 23, 2009	0.8600	1.000	0.8600	1.000	200	+0.14(+15.61%)
Feb 20, 2009	0.8650	0.8650	0.8650	0.8650	23,834	+0.01(+0.58%)
Feb 19, 2009	0.8600	0.8600	0.8600	0.8600	23,834	+0.01(+1.18%)
Feb 11, 2009		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Feb 10, 2009	0.8500	0.8500	0.8500	0.8500	200	-0.25(-22.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Pioneer Oil & Gas (OP: POGS )

Historical Prices