Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heico Cp Cl A (NY: HEI-A )

172.15 +2.16 (+1.27%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.528 5.528 5.149 5.232 226,640 -0.18(-3.29%)
Apr 29, 2009 5.434 5.480 5.390 5.411 164,680 +0.05(+0.86%)
Apr 28, 2009 5.505 5.505 5.199 5.365 219,612 -0.14(-2.48%)
Apr 27, 2009 5.469 5.606 5.211 5.501 466,270 +0.03(+0.61%)
Apr 24, 2009 5.394 5.504 5.201 5.467 190,320 +0.07(+1.24%)
Apr 23, 2009 5.459 5.635 5.291 5.400 172,371 +0.01(+0.19%)
Apr 22, 2009 5.297 5.541 5.195 5.390 280,861 -0.00(-0.08%)
Apr 21, 2009 5.371 5.461 5.341 5.394 88,338 +0.05(+0.98%)
Apr 20, 2009 5.467 5.474 5.220 5.341 82,507 -0.20(-3.60%)
Apr 17, 2009 5.539 5.679 5.484 5.541 188,498 +0.00(+0.04%)
Apr 16, 2009 5.314 5.608 5.205 5.539 179,061 +0.31(+5.89%)
Apr 15, 2009 5.025 5.230 4.981 5.230 154,414 +0.11(+2.21%)
Apr 14, 2009 5.073 5.281 4.907 5.117 125,536 +0.05(+0.99%)
Apr 13, 2009 5.081 5.130 4.914 5.067 207,939 +0.03(+0.54%)
Apr 09, 2009 4.937 5.090 4.937 5.039 100,913 +0.11(+2.30%)
Apr 08, 2009 4.960 4.960 4.851 4.926 43,177 +0.06(+1.21%)
Apr 07, 2009 4.823 4.928 4.792 4.867 798,206 +0.09(+1.80%)
Apr 06, 2009 4.765 4.813 4.712 4.782 643,544 -0.07(-1.34%)
Apr 03, 2009 4.771 4.874 4.763 4.847 53,710 +0.09(+1.99%)
Apr 02, 2009 4.419 4.788 4.419 4.752 176,248 +0.29(+6.54%)
Apr 01, 2009 4.312 4.473 4.180 4.461 83,136 +0.13(+3.10%)
Mar 31, 2009 4.318 4.406 4.142 4.326 233,345 +0.14(+3.36%)
Mar 30, 2009 4.320 4.320 4.031 4.186 268,445 -0.39(-8.52%)
Mar 26, 2009 4.433 4.576 4.433 4.576 110,340 +0.23(+5.21%)
Mar 25, 2009 4.362 4.530 4.199 4.349 131,564 -0.07(-1.52%)
Mar 24, 2009 4.331 4.473 4.329 4.417 105,490 +0.09(+1.99%)
Mar 23, 2009 4.226 4.343 4.186 4.331 706,615 +0.14(+3.35%)
Mar 20, 2009 4.264 4.341 4.173 4.190 134,172 -0.13(-3.01%)
Mar 19, 2009 4.243 4.404 4.173 4.320 108,957 +0.04(+0.93%)
Mar 18, 2009 4.203 4.310 4.062 4.280 103,549 -0.03(-0.63%)
Mar 17, 2009 4.303 4.324 4.157 4.308 166,978 -0.03(-0.77%)
Mar 16, 2009 4.406 4.486 4.333 4.341 203,590 -0.05(-1.15%)
Mar 13, 2009 4.257 4.433 4.257 4.391 0 +0.04(+0.82%)
Mar 12, 2009 4.230 4.364 4.186 4.356 90,079 -0.00(-0.10%)
Mar 11, 2009 3.985 4.423 3.985 4.360 411,357 +0.26(+6.45%)
Mar 10, 2009 3.987 4.387 3.987 4.096 195,159 +0.11(+2.68%)
Mar 09, 2009 4.094 4.194 3.985 3.989 165,977 -0.14(-3.40%)
Mar 06, 2009 4.089 4.167 3.970 4.129 0 +0.05(+1.19%)
Mar 05, 2009 4.089 4.152 3.985 4.081 165,667 -0.03(-0.82%)
Mar 04, 2009 4.092 4.228 4.022 4.115 308,876 +0.27(+6.92%)
Mar 02, 2009 3.922 4.008 3.800 3.848 752,253 -0.34(-8.11%)
Feb 27, 2009 4.173 4.274 4.087 4.188 0 -0.01(-0.20%)
Feb 26, 2009 4.037 4.249 3.932 4.196 636,162 +0.13(+3.25%)
Feb 25, 2009 4.096 4.096 3.649 4.064 1,947,346 -0.98(-19.42%)
Feb 24, 2009 4.951 5.090 4.847 5.044 65,693 +0.05(+0.97%)
Feb 23, 2009 5.075 5.220 4.891 4.995 278,029 -0.24(-4.64%)
Feb 20, 2009 4.998 5.258 4.998 5.239 280,351 -0.01(-0.28%)
Feb 19, 2009 5.220 5.388 5.102 5.253 238,528 +0.02(+0.32%)
Feb 18, 2009 5.516 5.643 5.075 5.237 398,907 -0.41(-7.24%)
Feb 17, 2009 5.702 5.807 5.553 5.646 414,757 -0.13(-2.18%)
Feb 13, 2009 5.641 5.880 5.641 5.771 202,055 +0.03(+0.51%)
Feb 12, 2009 5.872 5.872 5.465 5.742 346,689 -0.20(-3.29%)
Feb 11, 2009 6.143 6.143 5.463 5.937 162,930 -0.18(-2.88%)
Feb 10, 2009 6.019 6.237 5.910 6.113 171,813 -0.12(-1.85%)
Feb 09, 2009 6.273 6.335 6.119 6.229 150,241 -0.07(-1.03%)
Feb 06, 2009 6.029 6.417 6.029 6.294 96,402 -0.02(-0.30%)
Feb 05, 2009 6.287 6.424 6.209 6.312 118,427 +0.03(+0.40%)
Feb 04, 2009 5.815 6.346 5.815 6.287 97,632 +0.05(+0.81%)
Feb 03, 2009 6.082 6.239 5.830 6.237 103,092 +0.11(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.