Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.82 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 7.107 7.172 7.056 7.172 22,340 +0.11(+1.58%)
Apr 27, 2006 7.117 7.117 7.061 7.061 9,687 -0.05(-0.71%)
Apr 26, 2006 7.137 7.142 7.076 7.112 7,512 +0.01(+0.14%)
Apr 25, 2006 7.172 7.172 7.097 7.102 2,174 -0.07(-0.99%)
Apr 24, 2006 7.137 7.172 7.102 7.172 10,675 +0.04(+0.57%)
Apr 21, 2006 7.112 7.132 7.112 7.132 395 +0.04(+0.50%)
Apr 20, 2006 7.162 7.162 7.071 7.097 9,094 -0.03(-0.43%)
Apr 19, 2006 7.132 7.132 7.127 7.127 3,558 -0.01(-0.14%)
Apr 18, 2006 7.147 7.198 7.112 7.137 26,096 -0.01(-0.14%)
Apr 17, 2006 7.157 7.157 7.117 7.147 30,643 -0.05(-0.63%)
Apr 13, 2006 7.162 7.193 7.117 7.193 11,071 +0.03(+0.42%)
Apr 12, 2006 7.167 7.183 7.157 7.162 12,059 -0.04(-0.49%)
Apr 11, 2006 7.183 7.223 7.183 7.198 4,942 +0.03(+0.42%)
Apr 10, 2006 7.208 7.208 7.157 7.167 4,547 -0.02(-0.21%)
Apr 07, 2006 7.238 7.238 7.183 7.183 1,779 -0.06(-0.77%)
Apr 06, 2006 7.233 7.264 7.233 7.238 9,094 -0.04(-0.49%)
Apr 05, 2006 7.147 7.284 7.147 7.274 23,130 +0.13(+1.77%)
Apr 04, 2006 7.183 7.203 7.147 7.147 10,478 +0.00(+0.00%)
Apr 03, 2006 7.147 7.183 7.117 7.147 19,374 -0.01(-0.07%)
Mar 31, 2006 7.178 7.178 7.147 7.152 3,360 +0.01(+0.07%)
Mar 30, 2006 7.152 7.183 7.147 7.147 20,165 +0.01(+0.14%)
Mar 29, 2006 7.178 7.178 7.132 7.137 9,094 +0.01(+0.07%)
Mar 28, 2006 7.178 7.178 7.132 7.132 9,291 -0.00(-0.00%)
Mar 27, 2006 7.162 7.162 7.132 7.132 11,268 -0.05(-0.63%)
Mar 24, 2006 7.172 7.178 7.172 7.178 3,756 +0.04(+0.50%)
Mar 23, 2006 7.152 7.152 7.137 7.142 4,151 -0.04(-0.49%)
Mar 22, 2006 7.172 7.178 7.172 7.178 2,965 -0.01(-0.07%)
Mar 21, 2006 7.147 7.183 7.147 7.183 2,174 +0.01(+0.14%)
Mar 20, 2006 7.172 7.172 7.172 7.172 1,186 -0.03(-0.35%)
Mar 17, 2006 7.162 7.198 7.162 7.198 2,767 +0.02(+0.28%)
Mar 16, 2006 7.172 7.178 7.172 7.178 3,558 +0.01(+0.14%)
Mar 15, 2006 7.137 7.167 7.117 7.167 15,618 +0.01(+0.08%)
Mar 14, 2006 7.183 7.183 7.117 7.162 10,478 -0.01(-0.15%)
Mar 13, 2006 7.132 7.172 7.132 7.172 6,524 -0.04(-0.56%)
Mar 10, 2006 7.178 7.213 7.117 7.213 20,560 +0.04(+0.49%)
Mar 09, 2006 7.152 7.178 7.152 7.178 10,082 +0.01(+0.07%)
Mar 08, 2006 7.172 7.172 7.172 7.172 2,372 +0.02(+0.21%)
Mar 07, 2006 7.157 7.172 7.147 7.157 6,128 +0.00(+0.00%)
Mar 06, 2006 7.157 7.157 7.157 7.157 7,314 +0.01(+0.14%)
Mar 03, 2006 7.183 7.183 7.147 7.147 19,374 -0.07(-0.91%)
Mar 02, 2006 7.218 7.279 7.188 7.213 21,351 -0.01(-0.07%)
Mar 01, 2006 7.294 7.294 7.203 7.218 12,652 -0.04(-0.56%)
Feb 28, 2006 7.279 7.294 7.213 7.258 26,689 -0.02(-0.28%)
Feb 27, 2006 7.218 7.279 7.162 7.279 28,073 +0.07(+0.98%)
Feb 24, 2006 7.198 7.218 7.162 7.208 20,165 +0.04(+0.56%)
Feb 23, 2006 7.188 7.198 7.147 7.167 11,071 +0.02(+0.21%)
Feb 22, 2006 7.132 7.152 7.132 7.152 8,105 +0.01(+0.14%)
Feb 21, 2006 7.188 7.218 7.142 7.142 19,572 -0.09(-1.26%)
Feb 17, 2006 7.274 7.309 7.162 7.233 37,563 -0.05(-0.63%)
Feb 16, 2006 7.233 7.279 7.223 7.279 4,942 +0.04(+0.56%)
Feb 15, 2006 7.228 7.238 7.157 7.238 20,560 +0.01(+0.14%)
Feb 14, 2006 7.152 7.228 7.152 7.228 13,245 +0.05(+0.70%)
Feb 13, 2006 7.107 7.183 7.107 7.178 8,303 +0.00(+0.00%)
Feb 10, 2006 7.137 7.178 7.137 7.178 7,710 +0.05(+0.64%)
Feb 09, 2006 7.167 7.178 7.117 7.132 23,526 -0.04(-0.49%)
Feb 08, 2006 7.162 7.183 7.162 7.167 22,735 +0.01(+0.07%)
Feb 07, 2006 7.167 7.172 7.162 7.162 5,337 -0.02(-0.21%)
Feb 06, 2006 7.188 7.208 7.162 7.178 18,188 +0.01(+0.07%)
Feb 03, 2006 7.218 7.228 7.172 7.172 41,912 +0.01(+0.07%)
Feb 02, 2006 7.218 7.218 7.167 7.167 22,142 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.