Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extra Space Storage Inc (NY: EXR )

151.35 -0.73 (-0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 7.845 7.869 7.755 7.845 114,003 +0.05(+0.62%)
Apr 28, 2005 7.827 7.876 7.755 7.797 49,213 -0.07(-0.92%)
Apr 27, 2005 7.815 7.948 7.785 7.869 52,362 +0.06(+0.77%)
Apr 26, 2005 7.966 7.996 7.731 7.809 250,046 -0.14(-1.75%)
Apr 25, 2005 7.737 7.954 7.725 7.948 196,192 +0.21(+2.73%)
Apr 22, 2005 7.882 7.888 7.694 7.737 200,335 -0.17(-2.14%)
Apr 21, 2005 7.966 7.996 7.845 7.906 74,235 -0.01(-0.15%)
Apr 20, 2005 7.924 8.002 7.876 7.918 295,946 -0.02(-0.23%)
Apr 19, 2005 7.936 8.226 7.845 7.936 117,317 +0.01(+0.15%)
Apr 18, 2005 7.876 7.966 7.845 7.924 87,822 +0.03(+0.38%)
Apr 15, 2005 8.014 8.075 7.894 7.894 58,990 -0.12(-1.51%)
Apr 14, 2005 8.032 8.063 7.918 8.014 299,260 -0.02(-0.23%)
Apr 13, 2005 7.936 8.057 7.857 8.032 844,589 +0.13(+1.60%)
Apr 12, 2005 7.857 7.960 7.731 7.906 80,697 +0.05(+0.69%)
Apr 11, 2005 7.906 7.966 7.785 7.851 45,734 -0.03(-0.38%)
Apr 08, 2005 8.026 8.087 7.694 7.882 85,171 -0.14(-1.80%)
Apr 07, 2005 7.936 8.183 7.918 8.026 502,081 +0.07(+0.83%)
Apr 06, 2005 7.942 8.129 7.906 7.960 77,383 +0.02(+0.23%)
Apr 05, 2005 7.839 7.990 7.833 7.942 49,379 +0.10(+1.31%)
Apr 04, 2005 7.876 7.906 7.755 7.839 99,753 +0.00(+0.00%)
Apr 01, 2005 8.183 8.232 7.791 7.839 175,645 -0.31(-3.78%)
Mar 31, 2005 8.026 8.147 7.791 8.147 263,136 +0.08(+1.05%)
Mar 30, 2005 7.785 8.081 7.779 8.063 123,614 +0.34(+4.37%)
Mar 29, 2005 7.646 7.725 7.574 7.725 146,647 +0.02(+0.23%)
Mar 28, 2005 7.845 7.869 7.616 7.707 54,847 -0.12(-1.54%)
Mar 24, 2005 7.845 7.906 7.779 7.827 89,479 -0.05(-0.69%)
Mar 23, 2005 7.996 7.996 7.743 7.882 305,391 -0.13(-1.66%)
Mar 22, 2005 8.087 8.171 7.990 8.014 100,416 -0.10(-1.19%)
Mar 21, 2005 8.238 8.268 8.075 8.111 227,013 -0.10(-1.25%)
Mar 18, 2005 8.207 8.292 8.026 8.213 445,410 +0.07(+0.81%)
Mar 17, 2005 8.117 8.171 7.996 8.147 90,142 +0.07(+0.90%)
Mar 16, 2005 8.153 8.153 7.978 8.075 82,354 -0.08(-0.96%)
Mar 15, 2005 8.298 8.401 8.105 8.153 51,368 -0.11(-1.39%)
Mar 14, 2005 8.334 8.334 8.177 8.268 40,763 -0.03(-0.36%)
Mar 11, 2005 8.328 8.413 8.147 8.298 116,820 -0.14(-1.65%)
Mar 10, 2005 8.509 8.539 8.304 8.437 68,435 -0.04(-0.50%)
Mar 09, 2005 8.479 8.563 8.268 8.479 151,121 -0.03(-0.35%)
Mar 08, 2005 8.539 8.630 8.461 8.509 60,150 +0.03(+0.36%)
Mar 07, 2005 8.497 8.527 8.401 8.479 222,373 -0.02(-0.21%)
Mar 04, 2005 8.509 8.533 8.425 8.497 173,325 +0.11(+1.29%)
Mar 03, 2005 8.509 8.533 8.388 8.388 85,668 -0.08(-1.00%)
Mar 02, 2005 8.539 8.594 8.388 8.473 100,581 +0.02(+0.29%)
Mar 01, 2005 8.509 8.570 8.364 8.449 164,046 +0.06(+0.72%)
Feb 28, 2005 8.449 8.449 8.268 8.388 169,845 -0.06(-0.71%)
Feb 25, 2005 8.298 8.600 8.298 8.449 185,587 +0.12(+1.45%)
Feb 24, 2005 8.340 8.401 8.232 8.328 376,477 +0.00(+0.00%)
Feb 23, 2005 8.334 8.419 8.298 8.328 100,084 +0.05(+0.66%)
Feb 22, 2005 8.437 8.437 8.238 8.274 124,940 -0.16(-1.93%)
Feb 18, 2005 8.527 8.527 8.304 8.437 381,780 -0.03(-0.36%)
Feb 17, 2005 8.527 8.527 8.238 8.467 170,508 +0.00(+0.00%)
Feb 16, 2005 8.298 8.539 8.268 8.467 224,030 +0.23(+2.78%)
Feb 15, 2005 8.328 8.509 8.177 8.238 137,202 -0.08(-1.02%)
Feb 14, 2005 8.413 8.539 8.207 8.322 112,678 -0.03(-0.36%)
Feb 11, 2005 8.159 8.419 8.159 8.352 139,356 +0.19(+2.37%)
Feb 10, 2005 8.081 8.195 8.026 8.159 149,464 +0.14(+1.73%)
Feb 09, 2005 8.069 8.123 7.966 8.020 144,659 -0.04(-0.45%)
Feb 08, 2005 8.008 8.057 7.996 8.057 108,038 +0.05(+0.60%)
Feb 07, 2005 8.020 8.069 7.978 8.008 108,204 +0.04(+0.53%)
Feb 04, 2005 7.785 8.032 7.773 7.966 291,306 +0.12(+1.54%)
Feb 03, 2005 7.894 7.948 7.773 7.845 127,260 +0.02(+0.31%)
Feb 02, 2005 7.888 7.960 7.731 7.821 268,936 -0.05(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.