Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

America Movil S.A.B. DE C.V. ADR (NY: AMX )

19.29 +0.41 (+2.20%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 2.107 2.120 2.039 2.064 21,610,900 -0.02(-0.98%)
Apr 28, 2005 2.153 2.159 2.080 2.084 17,234,668 -0.07(-3.20%)
Apr 27, 2005 2.182 2.183 2.131 2.153 22,817,030 -0.05(-2.23%)
Apr 26, 2005 2.180 2.227 2.152 2.202 28,753,852 +0.03(+1.44%)
Apr 25, 2005 2.089 2.171 2.076 2.171 19,102,406 +0.11(+5.56%)
Apr 22, 2005 2.042 2.076 2.025 2.057 13,545,707 +0.01(+0.51%)
Apr 21, 2005 2.057 2.060 2.011 2.046 12,089,369 +0.03(+1.63%)
Apr 20, 2005 2.073 2.087 2.001 2.013 13,817,567 -0.07(-3.14%)
Apr 19, 2005 2.078 2.088 2.038 2.079 18,302,864 +0.06(+3.11%)
Apr 18, 2005 2.078 2.089 2.001 2.016 21,856,296 -0.07(-3.37%)
Apr 15, 2005 2.114 2.114 2.078 2.086 16,526,548 -0.03(-1.47%)
Apr 14, 2005 2.168 2.179 2.113 2.117 11,451,018 -0.06(-2.69%)
Apr 13, 2005 2.188 2.220 2.151 2.176 13,523,252 -0.01(-0.42%)
Apr 12, 2005 2.127 2.200 2.104 2.185 13,704,492 +0.05(+2.58%)
Apr 11, 2005 2.151 2.154 2.121 2.130 6,484,553 -0.02(-0.85%)
Apr 08, 2005 2.159 2.174 2.135 2.149 12,052,479 -0.00(-0.23%)
Apr 07, 2005 2.068 2.155 2.066 2.154 18,433,580 +0.08(+3.93%)
Apr 06, 2005 2.115 2.133 2.063 2.072 18,590,762 -0.05(-2.33%)
Apr 05, 2005 2.130 2.183 2.101 2.122 12,066,914 -0.02(-1.16%)
Apr 04, 2005 2.167 2.176 2.132 2.146 13,512,025 -0.02(-0.92%)
Apr 01, 2005 2.193 2.198 2.139 2.166 17,664,512 +0.02(+1.01%)
Mar 31, 2005 2.141 2.174 2.122 2.145 12,357,219 -0.01(-0.29%)
Mar 30, 2005 2.101 2.160 2.099 2.151 12,612,239 +0.05(+2.27%)
Mar 29, 2005 2.116 2.147 2.098 2.103 10,861,586 -0.03(-1.46%)
Mar 28, 2005 2.161 2.170 2.130 2.134 7,234,374 -0.03(-1.42%)
Mar 24, 2005 2.136 2.182 2.136 2.165 10,013,125 +0.06(+3.05%)
Mar 23, 2005 2.186 2.195 2.090 2.101 23,493,072 -0.10(-4.71%)
Mar 22, 2005 2.213 2.276 2.203 2.205 10,353,151 -0.01(-0.38%)
Mar 21, 2005 2.242 2.243 2.190 2.213 6,328,975 -0.03(-1.21%)
Mar 18, 2005 2.232 2.261 2.224 2.240 10,360,369 -0.01(-0.61%)
Mar 17, 2005 2.197 2.275 2.195 2.254 12,536,856 +0.05(+2.26%)
Mar 16, 2005 2.242 2.244 2.179 2.204 17,731,876 -0.04(-1.76%)
Mar 15, 2005 2.274 2.302 2.229 2.244 15,967,590 -0.03(-1.32%)
Mar 14, 2005 2.343 2.343 2.251 2.274 13,750,203 -0.08(-3.20%)
Mar 11, 2005 2.296 2.357 2.286 2.349 8,765,294 +0.03(+1.47%)
Mar 10, 2005 2.368 2.380 2.311 2.315 9,367,557 -0.03(-1.35%)
Mar 09, 2005 2.340 2.395 2.338 2.346 11,328,320 -0.02(-0.76%)
Mar 08, 2005 2.402 2.415 2.361 2.364 11,562,489 -0.07(-2.77%)
Mar 07, 2005 2.416 2.438 2.405 2.432 7,423,634 +0.03(+1.07%)
Mar 04, 2005 2.432 2.432 2.398 2.406 9,814,242 +0.00(+0.10%)
Mar 03, 2005 2.407 2.423 2.385 2.403 6,943,267 +0.00(+0.10%)
Mar 02, 2005 2.419 2.432 2.398 2.401 9,809,430 -0.03(-1.18%)
Mar 01, 2005 2.461 2.461 2.429 2.429 10,893,664 -0.01(-0.43%)
Feb 28, 2005 2.465 2.465 2.411 2.440 8,308,183 -0.01(-0.34%)
Feb 25, 2005 2.417 2.469 2.411 2.448 12,669,177 +0.05(+1.99%)
Feb 24, 2005 2.332 2.403 2.330 2.400 15,471,184 +0.07(+2.83%)
Feb 23, 2005 2.328 2.335 2.315 2.334 10,966,641 +0.00(+0.20%)
Feb 22, 2005 2.324 2.338 2.311 2.330 10,916,921 +0.01(+0.30%)
Feb 18, 2005 2.355 2.355 2.320 2.323 17,470,442 -0.03(-1.36%)
Feb 17, 2005 2.367 2.369 2.352 2.355 18,866,632 -0.01(-0.51%)
Feb 16, 2005 2.370 2.370 2.341 2.367 13,898,564 -0.00(-0.14%)
Feb 15, 2005 2.324 2.379 2.323 2.370 14,720,561 +0.05(+2.06%)
Feb 14, 2005 2.321 2.343 2.314 2.322 10,058,034 -0.01(-0.41%)
Feb 11, 2005 2.335 2.365 2.318 2.332 9,071,638 -0.00(-0.12%)
Feb 10, 2005 2.368 2.373 2.321 2.335 16,484,847 -0.03(-1.44%)
Feb 09, 2005 2.313 2.370 2.304 2.369 18,702,234 +0.06(+2.41%)
Feb 08, 2005 2.351 2.351 2.309 2.313 9,890,427 -0.03(-1.28%)
Feb 07, 2005 2.355 2.355 2.306 2.343 15,362,921 +0.01(+0.37%)
Feb 04, 2005 2.313 2.450 2.313 2.334 30,101,124 +0.03(+1.28%)
Feb 03, 2005 2.280 2.311 2.271 2.305 14,335,626 +0.02(+1.09%)
Feb 02, 2005 2.261 2.289 2.261 2.280 19,900,344 +0.02(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.