Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.900 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.489 5.497 5.459 5.497 74,344 +0.04(+0.69%)
Apr 29, 2002 5.478 5.497 5.452 5.459 22,196 +0.00(+0.00%)
Apr 26, 2002 5.493 5.493 5.441 5.459 50,008 +0.00(+0.00%)
Apr 25, 2002 5.448 5.459 5.422 5.459 31,021 +0.01(+0.21%)
Apr 24, 2002 5.370 5.448 5.370 5.448 82,634 +0.06(+1.18%)
Apr 23, 2002 5.392 5.418 5.340 5.385 347,655 +0.02(+0.35%)
Apr 22, 2002 5.355 5.392 5.344 5.366 37,172 +0.03(+0.49%)
Apr 19, 2002 5.392 5.407 5.340 5.340 56,961 -0.05(-0.97%)
Apr 18, 2002 5.377 5.392 5.347 5.392 50,543 +0.03(+0.63%)
Apr 17, 2002 5.400 5.407 5.336 5.358 70,868 -0.00(-0.07%)
Apr 16, 2002 5.265 5.403 5.265 5.362 217,418 -0.02(-0.35%)
Apr 15, 2002 5.407 5.407 5.310 5.381 117,935 -0.02(-0.42%)
Apr 12, 2002 5.403 5.426 5.373 5.403 71,135 -0.02(-0.41%)
Apr 11, 2002 5.418 5.441 5.388 5.426 49,741 -0.01(-0.27%)
Apr 10, 2002 5.422 5.497 5.422 5.441 117,133 -0.06(-1.02%)
Apr 09, 2002 5.474 5.497 5.418 5.497 69,531 +0.06(+1.03%)
Apr 08, 2002 5.441 5.463 5.385 5.441 116,063 +0.03(+0.55%)
Apr 05, 2002 5.370 5.452 5.366 5.411 112,051 +0.01(+0.14%)
Apr 04, 2002 5.400 5.418 5.344 5.403 68,193 +0.03(+0.63%)
Apr 03, 2002 5.347 5.403 5.310 5.370 116,865 +0.02(+0.35%)
Apr 02, 2002 5.329 5.351 5.276 5.351 63,915 +0.02(+0.42%)
Apr 01, 2002 5.385 5.385 5.310 5.329 33,963 -0.02(-0.35%)
Mar 29, 2002 5.426 5.441 5.291 5.347 133,980 +0.00(+0.00%)
Mar 28, 2002 5.426 5.441 5.291 5.347 133,980 -0.04(-0.76%)
Mar 27, 2002 5.258 5.403 5.258 5.388 85,041 +0.12(+2.20%)
Mar 26, 2002 5.362 5.381 5.235 5.272 96,808 -0.06(-1.05%)
Mar 25, 2002 5.362 5.437 5.179 5.329 191,477 -0.07(-1.32%)
Mar 22, 2002 5.415 5.415 5.366 5.400 93,332 -0.02(-0.41%)
Mar 21, 2002 5.471 5.478 5.366 5.422 143,875 -0.09(-1.56%)
Mar 20, 2002 5.527 5.527 5.452 5.508 68,996 -0.04(-0.81%)
Mar 19, 2002 5.553 5.579 5.530 5.553 3,637,006 +0.00(+0.00%)
Mar 18, 2002 5.530 5.572 5.497 5.553 87,181 +0.03(+0.61%)
Mar 15, 2002 5.557 5.560 5.504 5.519 106,168 -0.03(-0.47%)
Mar 14, 2002 5.516 5.545 5.504 5.545 124,353 +0.02(+0.34%)
Mar 13, 2002 5.486 5.527 5.459 5.527 85,041 -0.01(-0.20%)
Mar 12, 2002 5.545 5.549 5.516 5.538 89,588 +0.01(+0.20%)
Mar 11, 2002 5.489 5.534 5.385 5.527 193,082 +0.03(+0.54%)
Mar 08, 2002 5.501 5.530 5.497 5.497 151,096 -0.00(-0.07%)
Mar 07, 2002 5.519 5.557 5.497 5.501 110,982 -0.04(-0.74%)
Mar 06, 2002 5.572 5.572 5.519 5.542 58,833 -0.01(-0.27%)
Mar 05, 2002 5.557 5.568 5.497 5.557 158,316 -0.01(-0.27%)
Mar 04, 2002 5.583 5.583 5.545 5.572 40,114 -0.01(-0.13%)
Mar 01, 2002 5.542 5.579 5.542 5.579 73,007 +0.04(+0.81%)
Feb 28, 2002 5.534 5.557 5.501 5.534 82,367 -0.02(-0.34%)
Feb 27, 2002 5.508 5.553 5.497 5.553 110,714 +0.02(+0.41%)
Feb 26, 2002 5.538 5.553 5.504 5.530 53,217 -0.01(-0.14%)
Feb 25, 2002 5.508 5.538 5.456 5.538 177,571 -0.01(-0.13%)
Feb 22, 2002 5.602 5.602 5.545 5.545 99,215 -0.04(-0.80%)
Feb 21, 2002 5.557 5.605 5.545 5.590 72,740 +0.02(+0.34%)
Feb 20, 2002 5.560 5.602 5.516 5.572 104,831 -0.03(-0.53%)
Feb 19, 2002 5.594 5.602 5.545 5.602 64,449 +0.01(+0.13%)
Feb 18, 2002 5.594 5.594 5.553 5.594 54,822 +0.00(+0.00%)
Feb 15, 2002 5.594 5.594 5.553 5.594 54,822 +0.01(+0.27%)
Feb 14, 2002 5.523 5.594 5.497 5.579 84,774 +0.04(+0.81%)
Feb 13, 2002 5.568 5.568 5.516 5.534 59,368 -0.05(-0.87%)
Feb 12, 2002 5.564 5.605 5.545 5.583 67,659 +0.00(+0.07%)
Feb 11, 2002 5.598 5.605 5.560 5.579 143,875 -0.01(-0.20%)
Feb 08, 2002 5.557 5.602 5.545 5.590 164,735 +0.00(+0.07%)
Feb 07, 2002 5.553 5.587 5.516 5.587 106,970 +0.04(+0.81%)
Feb 06, 2002 5.560 5.587 5.519 5.542 59,903 -0.04(-0.80%)
Feb 05, 2002 5.489 5.587 5.489 5.587 93,866 +0.03(+0.54%)
Feb 04, 2002 5.557 5.557 5.497 5.557 97,343 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.