Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

S&P 500 Momentum Invesco ETF (NY: SPMO )

80.30 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 54.90 55.52 54.90 55.33 20,400 +0.36(+0.66%)
Apr 27, 2023 54.66 55.03 54.18 54.97 13,536 +0.54(+1.00%)
Apr 26, 2023 55.08 55.08 54.33 54.42 25,249 -0.91(-1.64%)
Apr 25, 2023 55.70 55.70 55.26 55.33 15,835 -0.44(-0.80%)
Apr 24, 2023 55.44 55.84 55.44 55.78 14,370 +0.37(+0.68%)
Apr 21, 2023 55.60 55.60 55.26 55.40 28,387 +0.02(+0.04%)
Apr 20, 2023 55.15 55.43 55.01 55.38 22,888 -0.03(-0.05%)
Apr 19, 2023 55.49 55.62 55.28 55.41 26,720 -0.24(-0.43%)
Apr 18, 2023 55.69 55.70 55.49 55.65 37,473 +0.12(+0.21%)
Apr 17, 2023 55.69 55.78 55.35 55.53 27,220 -0.13(-0.23%)
Apr 14, 2023 55.86 55.93 55.45 55.66 20,863 -0.26(-0.46%)
Apr 13, 2023 55.52 55.91 55.33 55.91 20,554 +0.49(+0.88%)
Apr 12, 2023 55.55 55.82 55.40 55.43 33,289 +0.14(+0.26%)
Apr 11, 2023 55.25 55.58 55.13 55.28 19,401 +0.20(+0.36%)
Apr 10, 2023 54.90 55.13 54.90 55.09 36,375 +0.22(+0.40%)
Apr 06, 2023 55.17 55.18 54.86 54.87 18,697 -0.18(-0.32%)
Apr 05, 2023 54.48 55.08 54.48 55.05 34,225 +0.69(+1.27%)
Apr 04, 2023 55.11 55.11 54.13 54.36 29,848 -0.66(-1.20%)
Apr 03, 2023 54.41 55.15 54.41 55.02 50,203 +1.24(+2.31%)
Mar 31, 2023 53.48 53.77 53.48 53.77 42,368 +0.42(+0.79%)
Mar 30, 2023 53.46 53.46 53.10 53.35 23,421 +0.15(+0.28%)
Mar 29, 2023 53.07 53.23 52.94 53.20 23,880 +0.42(+0.80%)
Mar 28, 2023 52.42 52.93 52.42 52.78 27,316 +0.30(+0.58%)
Mar 27, 2023 52.15 52.70 52.14 52.47 42,598 +0.59(+1.14%)
Mar 24, 2023 51.24 52.01 50.95 51.88 77,892 +0.38(+0.75%)
Mar 23, 2023 51.94 52.27 51.22 51.50 23,813 -0.19(-0.36%)
Mar 22, 2023 52.54 52.71 51.68 51.68 27,287 -0.90(-1.71%)
Mar 21, 2023 52.38 52.76 52.30 52.58 84,240 +0.70(+1.35%)
Mar 20, 2023 51.01 52.04 51.01 51.88 65,790 +0.93(+1.83%)
Mar 17, 2023 51.65 51.69 50.89 50.95 100,746 -0.74(-1.44%)
Mar 16, 2023 50.71 51.76 50.71 51.69 58,413 +0.34(+0.67%)
Mar 15, 2023 51.23 51.46 50.77 51.35 121,997 -0.83(-1.60%)
Mar 14, 2023 52.09 52.52 51.65 52.18 39,963 +0.45(+0.87%)
Mar 13, 2023 51.28 52.43 51.27 51.73 30,871 -0.13(-0.25%)
Mar 10, 2023 52.37 52.73 51.72 51.86 25,103 -0.49(-0.94%)
Mar 09, 2023 53.14 53.41 52.26 52.35 48,110 -0.65(-1.22%)
Mar 08, 2023 53.31 53.36 52.67 53.00 338,104 -0.30(-0.57%)
Mar 07, 2023 54.07 54.07 53.17 53.30 83,607 -0.80(-1.48%)
Mar 06, 2023 53.86 54.10 53.74 54.10 15,810 +0.31(+0.58%)
Mar 03, 2023 53.33 53.86 53.07 53.79 57,187 +0.41(+0.77%)
Mar 02, 2023 52.90 53.48 52.76 53.38 24,368 +0.37(+0.70%)
Mar 01, 2023 52.67 53.04 52.65 53.01 33,888 +0.17(+0.32%)
Feb 28, 2023 53.60 53.60 52.76 52.84 29,953 -0.58(-1.08%)
Feb 27, 2023 53.70 53.70 53.31 53.42 25,483 +0.04(+0.08%)
Feb 24, 2023 53.34 53.52 53.07 53.38 21,059 -0.25(-0.46%)
Feb 23, 2023 53.82 53.86 53.29 53.62 35,112 +0.25(+0.48%)
Feb 22, 2023 53.62 53.80 53.28 53.37 17,440 -0.24(-0.45%)
Feb 21, 2023 53.64 53.97 53.58 53.61 23,806 -0.35(-0.66%)
Feb 17, 2023 53.97 54.05 53.77 53.97 15,336 -0.26(-0.49%)
Feb 16, 2023 54.43 54.73 54.23 54.23 30,281 -0.48(-0.88%)
Feb 15, 2023 54.90 54.90 54.42 54.71 59,423 -0.34(-0.62%)
Feb 14, 2023 55.15 55.53 54.88 55.05 31,274 -0.22(-0.39%)
Feb 13, 2023 55.16 55.30 55.00 55.27 28,727 +0.19(+0.34%)
Feb 10, 2023 54.34 55.16 54.34 55.08 40,924 +1.03(+1.91%)
Feb 09, 2023 54.44 54.56 54.04 54.05 35,676 -0.09(-0.17%)
Feb 08, 2023 54.20 54.42 54.05 54.14 141,093 -0.30(-0.56%)
Feb 07, 2023 53.89 54.47 53.64 54.45 45,621 +0.67(+1.24%)
Feb 06, 2023 53.70 53.85 53.59 53.78 51,143 -0.01(-0.02%)
Feb 03, 2023 54.19 54.23 53.73 53.79 38,685 -0.18(-0.33%)
Feb 02, 2023 54.85 54.85 53.63 53.97 109,105 -0.92(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.