Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7204 -0.0485 (-6.31%)
Streaming Delayed Price Updated: 1:19 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.260 1.349 1.260 1.260 54,859 -0.01(-0.79%)
Apr 27, 2023 1.280 1.330 1.260 1.270 23,196 -0.03(-2.31%)
Apr 26, 2023 1.290 1.375 1.280 1.300 52,375 -0.01(-0.76%)
Apr 25, 2023 1.320 1.350 1.260 1.310 45,444 -0.03(-2.24%)
Apr 24, 2023 1.390 1.435 1.320 1.340 51,540 -0.05(-3.60%)
Apr 21, 2023 1.350 1.450 1.350 1.390 44,803 +0.04(+2.96%)
Apr 20, 2023 1.350 1.460 1.350 1.350 46,710 -0.04(-2.88%)
Apr 19, 2023 1.410 1.425 1.350 1.390 39,064 -0.06(-4.14%)
Apr 18, 2023 1.440 1.490 1.410 1.450 51,773 -0.02(-1.36%)
Apr 17, 2023 1.420 1.520 1.420 1.470 33,180 +0.01(+0.68%)
Apr 14, 2023 1.380 1.500 1.380 1.460 33,834 +0.04(+2.82%)
Apr 13, 2023 1.390 1.570 1.390 1.420 68,221 +0.03(+2.16%)
Apr 12, 2023 1.360 1.430 1.350 1.390 36,486 -0.06(-4.14%)
Apr 11, 2023 1.380 1.490 1.320 1.450 65,531 +0.03(+2.11%)
Apr 10, 2023 1.500 1.540 1.410 1.420 50,289 -0.11(-7.19%)
Apr 06, 2023 1.520 1.580 1.510 1.530 43,965 -0.03(-1.92%)
Apr 05, 2023 1.590 1.630 1.550 1.560 61,625 -0.06(-3.70%)
Apr 04, 2023 1.880 1.880 1.550 1.620 151,111 +0.03(+1.89%)
Apr 03, 2023 1.610 1.670 1.550 1.590 65,693 -0.02(-1.24%)
Mar 31, 2023 1.550 1.650 1.460 1.610 184,803 +0.07(+4.55%)
Mar 30, 2023 1.450 1.690 1.450 1.540 368,292 +0.09(+6.21%)
Mar 29, 2023 1.380 1.490 1.310 1.450 56,557 +0.04(+2.84%)
Mar 28, 2023 1.390 1.450 1.380 1.410 79,083 +0.00(+0.00%)
Mar 27, 2023 1.390 1.450 1.390 1.410 35,846 -0.03(-2.08%)
Mar 24, 2023 1.410 1.500 1.407 1.440 43,247 -0.01(-0.35%)
Mar 23, 2023 1.510 1.560 1.440 1.445 72,252 -0.07(-4.93%)
Mar 22, 2023 1.460 1.590 1.420 1.520 129,691 +0.09(+6.29%)
Mar 21, 2023 1.300 1.450 1.250 1.430 222,362 +0.13(+10.00%)
Mar 20, 2023 1.220 1.440 1.200 1.300 250,336 +0.10(+8.32%)
Mar 17, 2023 1.170 1.230 1.170 1.200 35,429 +0.01(+0.85%)
Mar 16, 2023 1.220 1.237 1.180 1.190 27,512 -0.05(-4.03%)
Mar 15, 2023 1.190 1.260 1.190 1.240 31,228 +0.03(+2.48%)
Mar 14, 2023 1.160 1.220 1.160 1.210 30,588 +0.04(+3.42%)
Mar 13, 2023 1.160 1.215 1.160 1.170 36,716 +0.01(+0.86%)
Mar 10, 2023 1.180 1.200 1.160 1.160 36,856 -0.04(-3.33%)
Mar 09, 2023 1.200 1.246 1.200 1.200 21,518 +0.00(+0.00%)
Mar 08, 2023 1.210 1.250 1.190 1.200 18,611 -0.03(-2.44%)
Mar 07, 2023 1.220 1.260 1.220 1.230 22,138 +0.00(+0.00%)
Mar 06, 2023 1.200 1.230 1.200 1.230 15,646 +0.03(+2.50%)
Mar 03, 2023 1.200 1.230 1.200 1.200 19,506 +0.00(+0.00%)
Mar 02, 2023 1.170 1.220 1.170 1.200 22,673 +0.01(+0.84%)
Mar 01, 2023 1.190 1.226 1.170 1.190 46,261 -0.01(-0.42%)
Feb 28, 2023 1.170 1.210 1.170 1.195 34,169 +0.03(+2.14%)
Feb 27, 2023 1.160 1.240 1.160 1.170 27,481 -0.02(-1.68%)
Feb 24, 2023 1.160 1.190 1.160 1.190 24,112 +0.01(+0.85%)
Feb 23, 2023 1.180 1.225 1.160 1.180 23,381 -0.02(-1.67%)
Feb 22, 2023 1.160 1.220 1.160 1.200 46,312 +0.02(+2.13%)
Feb 21, 2023 1.180 1.270 1.170 1.175 66,255 -0.02(-2.08%)
Feb 17, 2023 1.160 1.260 1.160 1.200 34,381 +0.03(+2.56%)
Feb 16, 2023 1.200 1.230 1.160 1.170 20,136 -0.06(-4.88%)
Feb 15, 2023 1.290 1.290 1.160 1.230 62,821 +0.06(+5.13%)
Feb 14, 2023 1.150 1.220 1.150 1.170 25,960 +0.01(+0.86%)
Feb 13, 2023 1.150 1.210 1.150 1.160 22,140 +0.01(+0.87%)
Feb 10, 2023 1.180 1.220 1.150 1.150 17,506 -0.03(-2.54%)
Feb 09, 2023 1.190 1.230 1.150 1.180 38,872 +0.03(+2.61%)
Feb 08, 2023 1.150 1.190 1.150 1.150 40,720 -0.06(-4.96%)
Feb 07, 2023 1.180 1.210 1.150 1.210 23,460 +0.02(+1.68%)
Feb 06, 2023 1.200 1.260 1.190 1.190 41,346 -0.03(-2.46%)
Feb 03, 2023 1.240 1.266 1.220 1.220 26,811 -0.03(-2.40%)
Feb 02, 2023 1.280 1.330 1.250 1.250 33,008 -0.04(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.