Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

9.946 -0.004 (-0.04%)
Streaming Delayed Price Updated: 12:43 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.582 9.582 9.505 9.534 31,481 +0.00(+0.00%)
Apr 27, 2023 9.534 9.548 9.495 9.534 8,371 +0.02(+0.20%)
Apr 26, 2023 9.495 9.543 9.495 9.514 15,535 +0.03(+0.30%)
Apr 25, 2023 9.514 9.524 9.486 9.486 6,025 -0.03(-0.30%)
Apr 24, 2023 9.543 9.556 9.457 9.514 15,367 +0.02(+0.20%)
Apr 21, 2023 9.486 9.563 9.486 9.495 3,919 -0.01(-0.10%)
Apr 20, 2023 9.543 9.563 9.505 9.505 17,926 -0.05(-0.50%)
Apr 19, 2023 9.524 9.563 9.514 9.553 37,237 -0.01(-0.10%)
Apr 18, 2023 9.640 9.649 9.558 9.563 45,766 -0.10(-1.00%)
Apr 17, 2023 9.697 9.697 9.630 9.659 37,301 -0.01(-0.10%)
Apr 14, 2023 9.717 9.717 9.669 9.669 27,220 -0.03(-0.35%)
Apr 13, 2023 9.712 9.741 9.693 9.703 32,264 -0.01(-0.10%)
Apr 12, 2023 9.684 9.731 9.674 9.712 22,616 +0.04(+0.40%)
Apr 11, 2023 9.674 9.693 9.645 9.674 63,498 +0.06(+0.60%)
Apr 10, 2023 9.712 9.712 9.616 9.616 23,135 -0.10(-0.99%)
Apr 06, 2023 9.712 9.731 9.693 9.712 27,035 +0.02(+0.20%)
Apr 05, 2023 9.655 9.731 9.626 9.693 29,021 +0.05(+0.50%)
Apr 04, 2023 9.607 9.645 9.578 9.645 24,382 +0.06(+0.60%)
Apr 03, 2023 9.636 9.684 9.588 9.588 9,599 -0.05(-0.50%)
Mar 31, 2023 9.597 9.672 9.592 9.636 61,553 +0.05(+0.50%)
Mar 30, 2023 9.530 9.597 9.530 9.588 4,524 +0.03(+0.30%)
Mar 29, 2023 9.520 9.568 9.492 9.559 19,107 +0.03(+0.30%)
Mar 28, 2023 9.501 9.549 9.501 9.530 17,339 +0.06(+0.61%)
Mar 27, 2023 9.492 9.578 9.434 9.472 35,666 -0.03(-0.30%)
Mar 24, 2023 9.453 9.561 9.453 9.501 8,419 +0.06(+0.61%)
Mar 23, 2023 9.492 9.559 9.434 9.444 21,112 -0.10(-1.01%)
Mar 22, 2023 9.463 9.549 9.424 9.540 32,852 +0.08(+0.81%)
Mar 21, 2023 9.520 9.520 9.444 9.463 30,323 -0.03(-0.30%)
Mar 20, 2023 9.463 9.540 9.463 9.492 37,245 -0.02(-0.20%)
Mar 17, 2023 9.511 9.511 9.458 9.511 26,614 +0.06(+0.61%)
Mar 16, 2023 9.463 9.501 9.415 9.453 20,873 +0.06(+0.61%)
Mar 15, 2023 9.463 9.496 9.386 9.396 19,024 +0.03(+0.31%)
Mar 14, 2023 9.396 9.453 9.348 9.367 25,352 -0.01(-0.16%)
Mar 13, 2023 9.363 9.420 9.296 9.382 37,766 +0.09(+0.93%)
Mar 10, 2023 9.286 9.324 9.267 9.296 145,549 +0.07(+0.73%)
Mar 09, 2023 9.190 9.276 9.171 9.229 117,015 +0.05(+0.52%)
Mar 08, 2023 9.382 9.382 9.152 9.181 178,769 -0.10(-1.03%)
Mar 07, 2023 9.372 9.408 9.267 9.276 74,723 -0.11(-1.22%)
Mar 06, 2023 9.401 9.438 9.382 9.391 27,343 -0.01(-0.10%)
Mar 03, 2023 9.429 9.477 9.363 9.401 42,368 +0.10(+1.03%)
Mar 02, 2023 9.477 9.507 9.276 9.305 72,993 -0.23(-2.41%)
Mar 01, 2023 9.554 9.592 9.508 9.535 21,362 +0.02(+0.20%)
Feb 28, 2023 9.535 9.544 9.496 9.516 19,982 -0.01(-0.10%)
Feb 27, 2023 9.506 9.554 9.449 9.525 13,406 +0.06(+0.61%)
Feb 24, 2023 9.477 9.477 9.410 9.468 9,541 -0.02(-0.20%)
Feb 23, 2023 9.477 9.573 9.458 9.487 30,571 -0.02(-0.20%)
Feb 22, 2023 9.487 9.535 9.487 9.506 17,411 +0.04(+0.40%)
Feb 21, 2023 9.583 9.630 9.468 9.468 27,904 -0.22(-2.27%)
Feb 17, 2023 9.697 9.726 9.640 9.688 16,312 -0.03(-0.30%)
Feb 16, 2023 9.764 9.764 9.688 9.716 79,231 -0.07(-0.68%)
Feb 15, 2023 9.783 9.849 9.755 9.783 18,793 -0.05(-0.49%)
Feb 14, 2023 9.812 9.841 9.774 9.831 60,657 -0.01(-0.05%)
Feb 13, 2023 9.817 9.894 9.813 9.836 23,057 +0.03(+0.29%)
Feb 10, 2023 9.913 9.913 9.808 9.808 55,159 -0.07(-0.68%)
Feb 09, 2023 9.922 9.989 9.846 9.875 35,814 -0.03(-0.29%)
Feb 08, 2023 9.903 9.998 9.903 9.903 23,206 +0.00(+0.00%)
Feb 07, 2023 9.836 10.02 9.827 9.903 55,676 +0.03(+0.31%)
Feb 06, 2023 10.02 10.02 9.860 9.873 60,193 -0.15(-1.54%)
Feb 03, 2023 10.07 10.08 10.01 10.03 22,747 -0.04(-0.38%)
Feb 02, 2023 10.02 10.08 10.02 10.07 25,381 +0.05(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.