Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: READ )

0.1000 UNCHANGED
Official Closing Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0950 0 +0.01(+5.56%)
Mar 27, 2024 0.0900 0.0900 0.0900 0.0900 50,500 +0.00(+0.00%)
Mar 26, 2024 0.0950 0.0950 0.0900 0.0900 36,250 +0.00(+0.00%)
Mar 25, 2024 0.1100 0.1100 0.0150 0.0900 178,000 -0.01(-14.29%)
Mar 22, 2024 0.1100 0.1100 0.1050 0.1050 10,000 +0.00(+0.00%)
Mar 21, 2024 0.1150 0.1150 0.1050 0.1050 30,500 -0.01(-8.70%)
Mar 20, 2024 0.1050 0.1150 0.1050 0.1150 21,500 +0.01(+9.52%)
Mar 19, 2024 0.1050 0.1050 0.1000 0.1050 27,500 +0.00(+0.00%)
Mar 18, 2024 0.1100 0.1100 0.1050 0.1050 66,000 -0.01(-8.70%)
Mar 15, 2024 0.1050 0.1150 0.1050 0.1150 19,000 +0.01(+4.55%)
Mar 14, 2024 0.1050 0.1100 0.1050 0.1100 64,000 +0.00(+0.00%)
Mar 13, 2024 0.1100 0.1100 0.1100 0.1100 6,000 -0.01(-4.35%)
Mar 12, 2024 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Mar 11, 2024 0.1250 0.1250 0.1150 0.1150 14,500 -0.01(-8.00%)
Mar 06, 2024 0.1250 0.1250 0 +0.00(+0.00%)
Mar 05, 2024 0.1250 0.1300 0.1250 0.1250 10,000 +0.00(+0.00%)
Mar 04, 2024 0.1250 0.1250 0.1200 0.1250 131,000 +0.01(+4.17%)
Mar 01, 2024 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+4.35%)
Feb 29, 2024 0.1200 0.1200 0.1150 0.1150 36,000 -0.00(-4.17%)
Feb 28, 2024 0.1150 0.1200 0.1150 0.1200 24,500 +0.00(+4.35%)
Feb 27, 2024 0.1200 0.1200 0.1150 0.1150 14,000 +0.00(+0.00%)
Feb 26, 2024 0.1200 0.1200 0.1150 0.1150 33,000 -0.00(-4.17%)
Feb 23, 2024 0.1250 0.1250 0.1200 0.1200 34,500 -0.01(-4.00%)
Feb 22, 2024 0.1150 0.1300 0.1100 0.1250 259,022 +0.01(+4.17%)
Feb 21, 2024 0.1150 0.1200 0.1100 0.1200 43,000 +0.00(+4.35%)
Feb 20, 2024 0.1200 0.1300 0.1050 0.1150 157,500 -0.00(-4.17%)
Feb 16, 2024 0.1200 0 -0.01(-4.00%)
Feb 15, 2024 0.1250 0.1300 0.1200 0.1250 184,700 +0.01(+8.70%)
Feb 14, 2024 0.1100 0.1250 0.1100 0.1150 171,000 +0.01(+9.52%)
Feb 13, 2024 0.1000 0.1050 0.1000 0.1050 19,500 +0.00(+0.00%)
Feb 12, 2024 0.1050 0.1050 0.1050 0.1050 58,113 -0.01(-4.55%)
Feb 09, 2024 0.1100 0.1150 0.1100 0.1100 91,000 +0.00(+0.00%)
Feb 08, 2024 0.1100 0.1100 0.1100 0.1100 31,500 +0.00(+0.00%)
Feb 07, 2024 0.1100 0.1100 0.1000 0.1100 512,000 -0.01(-8.33%)
Feb 06, 2024 0.1200 0.1200 0.1150 0.1200 54,500 +0.00(+4.35%)
Feb 05, 2024 0.1200 0.1200 0.1150 0.1150 15,000 -0.00(-4.17%)
Feb 02, 2024 0.1250 0.1250 0.1200 0.1200 102,500 +0.00(+0.00%)
Feb 01, 2024 0.1200 0.1200 0.1200 0.1200 71,000 +0.00(+0.00%)
Jan 31, 2024 0.1150 0.1300 0.1150 0.1200 180,375 -0.01(-4.00%)
Jan 30, 2024 0.1300 0.1300 0.1200 0.1250 99,078 -0.01(-3.85%)
Jan 29, 2024 0.1350 0.1350 0.1200 0.1300 131,500 +0.00(+0.00%)
Jan 26, 2024 0.1100 0.1300 0.1100 0.1300 216,222 +0.02(+18.18%)
Jan 25, 2024 0.1150 0.1150 0.1100 0.1100 84,500 -0.01(-4.35%)
Jan 24, 2024 0.1150 0.1150 0.1100 0.1150 21,500 +0.00(+0.00%)
Jan 23, 2024 0.1150 0.1150 0.1100 0.1150 63,000 +0.01(+4.55%)
Jan 22, 2024 0.1200 0.1200 0.1100 0.1100 17,000 -0.01(-8.33%)
Jan 19, 2024 0.1150 0.1200 0.1150 0.1200 33,500 +0.00(+0.00%)
Jan 18, 2024 0.1250 0.1250 0.1200 0.1200 10,000 +0.00(+0.00%)
Jan 17, 2024 0.1250 0.1250 0.1200 0.1200 10,000 -0.01(-4.00%)
Jan 16, 2024 0.1250 0.1250 0.1250 0.1250 5,000 -0.01(-3.85%)
Jan 15, 2024 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+4.00%)
Jan 12, 2024 0.1250 0.1300 0.1200 0.1250 28,500 +0.00(+0.00%)
Jan 11, 2024 0.1300 0.1300 0.1250 0.1250 20,000 +0.00(+0.00%)
Jan 10, 2024 0.1300 0.1300 0.1200 0.1250 33,015 -0.01(-3.85%)
Jan 09, 2024 0.1250 0.1300 0.1250 0.1300 15,000 +0.00(+0.00%)
Jan 08, 2024 0.1350 0.1400 0.1300 0.1300 37,510 -0.01(-3.70%)
Jan 05, 2024 0.1400 0.1450 0.1350 0.1350 15,500 -0.01(-3.57%)
Jan 04, 2024 0.1400 0.1400 0.1250 0.1400 29,000 +0.01(+3.70%)
Jan 03, 2024 0.1400 0.1400 0.1350 0.1350 33,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.