Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ximen Mining Corp (TSV: XIM )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 12:49 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1500 0 -0.01(-6.25%)
Mar 27, 2024 0.1600 0.1600 0.1600 0.1600 3,602 +0.00(+0.00%)
Mar 25, 2024 0.1600 0 -0.01(-3.03%)
Mar 22, 2024 0.1400 0.1650 0.1400 0.1650 23,500 +0.01(+6.45%)
Mar 21, 2024 0.1550 0.1550 0.1550 0.1550 1,000 +0.01(+10.71%)
Mar 20, 2024 0.1300 0.1400 0.1300 0.1400 46,368 +0.02(+12.00%)
Mar 18, 2024 0.1250 20 -0.01(-7.41%)
Mar 15, 2024 0.1350 0.1350 0.1350 0.1350 8,500 +0.00(+0.00%)
Mar 13, 2024 0.1350 0 -0.01(-3.57%)
Mar 12, 2024 0.1400 0.1400 0.1300 0.1400 41,486 +0.01(+3.70%)
Mar 11, 2024 0.1300 0.1400 0.1300 0.1350 19,522 -0.06(-30.77%)
Mar 08, 2024 0.1950 0.1950 0.1950 0.1950 500 +0.05(+34.48%)
Mar 07, 2024 0.1250 0.1500 0.1250 0.1450 18,260 +0.01(+11.54%)
Mar 06, 2024 0.1300 0.1300 0.1300 0.1300 1,024 +0.01(+8.33%)
Mar 05, 2024 0.1200 0.1200 0.1200 0.1200 13,000 -0.01(-7.69%)
Mar 04, 2024 0.1400 0.1450 0.1300 0.1300 47,000 -0.01(-7.14%)
Mar 01, 2024 0.1400 0.1400 0.1400 0.1400 10,435 +0.01(+7.69%)
Feb 28, 2024 0.1300 0 -0.02(-13.33%)
Feb 27, 2024 0.1500 0.1500 0.1500 0.1500 24,500 +0.01(+7.14%)
Feb 26, 2024 0.1400 0.1400 0.1400 0.1400 4,000 -0.00(-3.45%)
Feb 22, 2024 0.1450 0 -0.01(-6.45%)
Feb 20, 2024 0.1550 0 -0.01(-3.13%)
Feb 15, 2024 0.1600 0 +0.01(+6.67%)
Feb 14, 2024 0.1600 0.1600 0.1500 0.1500 65,800 -0.03(-16.67%)
Feb 13, 2024 0.1800 0.1800 0.1800 0.1800 14,519 +0.01(+9.09%)
Feb 12, 2024 0.1800 0.1800 0.1650 0.1650 22,000 -0.02(-10.81%)
Feb 08, 2024 0.1850 0 -0.01(-5.13%)
Feb 06, 2024 0.1950 0 -0.01(-2.50%)
Feb 05, 2024 0.2000 0.2000 0.2000 0.2000 5,082 +0.01(+2.56%)
Feb 02, 2024 0.1950 0.1950 0.1950 0.1950 2,000 -0.01(-2.50%)
Feb 01, 2024 0.2050 0.2050 0.2000 0.2000 18,500 -0.02(-9.09%)
Jan 31, 2024 0.2200 0.2200 0.2200 0.2200 1,000 +0.02(+10.00%)
Jan 30, 2024 0.2000 0.2000 0.2000 0.2000 202,000 -0.00(-2.44%)
Jan 29, 2024 0.2500 0.2500 0.2050 0.2050 12,000 -0.04(-14.58%)
Jan 26, 2024 0.2050 0.2400 0.2000 0.2400 18,000 +0.02(+11.63%)
Jan 25, 2024 0.2200 0.2200 0.2150 0.2150 35,000 -0.04(-14.00%)
Jan 24, 2024 0.2500 0.2500 0.2500 0.2500 13,500 +0.00(+0.00%)
Jan 22, 2024 0.2500 0 +0.01(+4.17%)
Jan 12, 2024 0.2400 0 -0.01(-4.00%)
Jan 11, 2024 0.2350 0.2800 0.2350 0.2500 3,800 +0.01(+4.17%)
Jan 10, 2024 0.2400 0.2400 0.2400 0.2400 1,500 -0.05(-17.24%)
Jan 09, 2024 0.2250 0.2900 0.2250 0.2900 42,357 +0.02(+7.41%)
Jan 05, 2024 0.2700 18 +0.01(+3.85%)
Jan 04, 2024 0.2650 0.2650 0.2600 0.2600 2,200 -0.03(-10.34%)
Jan 03, 2024 0.2900 0.2900 0.2900 0.2900 15,000 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.