Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Opko Health Inc (NQ: OPK )

1.320 +0.020 (+1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.130 1.220 1.215 1.200 28,900,584 +0.13(+12.15%)
Mar 27, 2024 1.000 1.110 1.000 1.070 11,911,354 +0.06(+5.94%)
Mar 26, 2024 1.000 1.010 0.9902 1.010 3,587,353 +0.00(+0.00%)
Mar 25, 2024 0.9600 1.010 0.9150 1.010 29,836,572 +0.05(+4.71%)
Mar 22, 2024 0.9800 0.9870 0.9213 0.9646 25,547,048 +0.03(+3.72%)
Mar 21, 2024 0.8900 1.010 0.8900 0.9300 21,711,104 +0.04(+4.49%)
Mar 20, 2024 0.8797 0.9238 0.8668 0.8900 17,245,636 +0.02(+2.26%)
Mar 19, 2024 0.8687 0.8830 0.8601 0.8703 9,342,343 +0.00(+0.55%)
Mar 18, 2024 0.9023 0.9070 0.8613 0.8655 10,699,205 -0.03(-3.27%)
Mar 15, 2024 0.9000 0.9192 0.8902 0.8948 9,806,743 +0.01(+1.06%)
Mar 14, 2024 0.9298 0.9298 0.8807 0.8854 10,625,291 -0.03(-3.69%)
Mar 13, 2024 0.9385 0.9400 0.9105 0.9193 9,749,492 -0.01(-0.93%)
Mar 12, 2024 0.9323 0.9400 0.9212 0.9279 6,001,968 -0.01(-1.49%)
Mar 11, 2024 0.9600 0.9654 0.9400 0.9419 7,653,800 -0.02(-1.63%)
Mar 08, 2024 0.9649 0.9999 0.9302 0.9575 8,912,876 +0.01(+0.65%)
Mar 07, 2024 0.9558 0.9840 0.9410 0.9513 6,687,990 +0.01(+1.31%)
Mar 06, 2024 0.9700 0.9680 0.9301 0.9390 12,617,867 +0.00(+0.44%)
Mar 05, 2024 0.9904 1.010 0.9203 0.9349 15,539,081 -0.07(-6.51%)
Mar 04, 2024 0.9800 1.010 0.9800 1.000 3,205,589 +0.01(+0.72%)
Mar 01, 2024 0.9995 1.010 0.9862 0.9929 8,760,495 -0.01(-0.71%)
Feb 29, 2024 1.000 1.020 0.9840 1.000 4,998,405 +0.01(+1.47%)
Feb 28, 2024 1.000 1.010 0.9511 0.9855 12,925,817 -0.06(-6.14%)
Feb 27, 2024 1.010 1.070 0.9900 1.050 10,323,589 +0.05(+5.37%)
Feb 26, 2024 0.9600 1.010 0.9600 0.9965 7,261,822 +0.05(+5.34%)
Feb 23, 2024 0.9967 1.000 0.9410 0.9460 6,491,788 -0.02(-2.48%)
Feb 22, 2024 1.020 1.040 0.9619 0.9701 8,693,388 -0.04(-3.95%)
Feb 21, 2024 1.030 1.035 0.9360 1.010 26,670,676 -0.02(-1.94%)
Feb 20, 2024 1.020 1.050 1.019 1.030 2,720,266 +0.02(+1.98%)
Feb 16, 2024 1.020 1.040 1.010 1.010 1,971,095 -0.01(-0.98%)
Feb 15, 2024 1.050 1.070 1.000 1.020 3,024,997 -0.01(-0.97%)
Feb 14, 2024 1.010 1.030 1.000 1.030 1,928,889 +0.03(+3.00%)
Feb 13, 2024 1.030 1.040 1.000 1.000 2,527,728 -0.04(-3.85%)
Feb 12, 2024 1.040 1.050 1.030 1.040 2,873,664 -0.01(-0.95%)
Feb 09, 2024 1.020 1.070 1.010 1.050 3,556,050 +0.03(+2.94%)
Feb 08, 2024 0.9900 1.040 0.9904 1.020 4,063,517 +0.02(+2.00%)
Feb 07, 2024 0.9900 1.020 0.9210 1.000 16,219,290 +0.02(+2.29%)
Feb 06, 2024 0.9800 1.010 0.9700 0.9776 8,625,554 +0.01(+0.52%)
Feb 05, 2024 1.000 1.010 0.9725 0.9725 8,354,159 -0.02(-2.26%)
Feb 02, 2024 1.000 1.010 0.9660 0.9950 15,007,481 -0.02(-1.49%)
Feb 01, 2024 1.040 1.050 0.9899 1.010 7,115,684 -0.01(-0.98%)
Jan 31, 2024 1.010 1.060 1.010 1.020 4,781,376 +0.01(+0.99%)
Jan 30, 2024 1.040 1.050 0.9854 1.010 3,425,067 -0.01(-0.98%)
Jan 29, 2024 0.9900 1.050 0.9659 1.020 10,706,747 +0.04(+3.60%)
Jan 26, 2024 1.000 1.000 0.9800 0.9846 11,059,612 -0.00(-0.26%)
Jan 25, 2024 1.010 1.010 0.9650 0.9872 15,917,987 -0.01(-1.18%)
Jan 24, 2024 1.030 1.060 0.9901 0.9990 5,692,735 -0.00(-0.10%)
Jan 23, 2024 1.010 1.020 0.9830 1.000 6,682,834 -0.01(-0.99%)
Jan 22, 2024 1.000 1.020 0.9714 1.010 6,690,620 +0.01(+1.30%)
Jan 19, 2024 0.9989 1.010 0.9548 0.9970 5,866,063 +0.02(+1.61%)
Jan 18, 2024 1.020 1.050 0.9523 0.9812 8,306,955 -0.00(-0.47%)
Jan 17, 2024 0.9450 1.010 0.9421 0.9858 9,780,449 +0.05(+4.78%)
Jan 16, 2024 0.9750 0.9868 0.9335 0.9408 8,130,525 -0.04(-3.80%)
Jan 12, 2024 0.9600 1.015 0.9530 0.9780 13,523,594 +0.02(+2.56%)
Jan 11, 2024 1.020 1.030 0.9269 0.9536 30,029,716 -0.06(-5.58%)
Jan 10, 2024 1.060 1.090 0.9714 1.010 24,778,792 -0.03(-2.88%)
Jan 09, 2024 1.000 1.110 0.9876 1.040 20,117,100 +0.04(+4.00%)
Jan 08, 2024 0.9300 1.030 0.9127 1.000 78,181,784 +0.11(+12.54%)
Jan 05, 2024 0.9157 0.9488 0.8516 0.8886 161,274,816 -0.02(-2.00%)
Jan 04, 2024 1.220 1.220 0.8736 0.9067 89,565,280 -0.59(-39.55%)
Jan 03, 2024 1.550 1.560 1.490 1.500 3,327,181 -0.07(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.